Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	28.930	29.350	28.780	29.330	17.441	1,192,500
2012-06-27	29.290	29.490	28.930	28.990	17.239	1,423,200
2012-06-26	29.210	29.410	29.060	29.190	17.358	1,327,700
2012-06-25	28.830	29.360	28.690	29.160	17.340	1,326,300
2012-06-22	29.250	29.310	28.610	28.920	17.197	10,246,400
2012-06-21	29.590	29.640	28.930	29.040	17.269	1,110,800
2012-06-20	29.480	29.700	29.370	29.600	17.602	824,900
2012-06-19	29.180	29.850	29.100	29.420	17.495	1,062,000
2012-06-18	28.940	29.390	28.880	29.150	17.334	843,900
2012-06-15	28.930	29.190	28.710	29.190	17.358	1,560,400
2012-06-14	28.350	28.970	28.350	28.920	17.197	652,900
2012-06-13	28.510	28.820	28.130	28.350	16.858	818,100
2012-06-12	28.280	28.660	28.130	28.660	16.924	578,300
2012-06-11	29.240	29.280	28.120	28.130	16.611	1,129,900
2012-06-08	28.570	29.050	28.570	28.980	17.113	712,500
2012-06-07	29.300	29.540	28.610	28.660	16.924	957,900
2012-06-06	28.370	28.980	28.280	28.970	17.107	730,900
2012-06-05	27.700	28.400	27.660	28.280	16.699	902,000
2012-06-04	27.790	28.290	27.690	27.820	16.428	910,500
2012-06-01	27.760	28.040	27.550	27.700	16.357	1,446,900
2012-05-31	28.020	28.490	27.720	28.360	16.747	891,500
2012-05-30	28.560	28.650	28.020	28.030	16.552	908,500
2012-05-29	28.420	28.880	28.340	28.770	16.989	1,160,000
2012-05-25	28.200	28.350	28.110	28.230	16.670	1,027,500
2012-05-24	28.000	28.140	27.760	28.130	16.611	994,100
2012-05-23	27.900	28.010	27.640	27.890	16.469	1,653,300
2012-05-22	28.440	28.450	28.070	28.110	16.599	988,900
2012-05-21	28.250	28.520	27.950	28.310	16.717	1,527,300
2012-05-18	28.360	28.680	28.120	28.120	16.605	797,600
2012-05-17	29.140	29.230	28.370	28.400	16.770	1,067,800
2012-05-16	29.500	29.540	29.150	29.220	17.254	721,700
2012-05-15	29.530	29.580	29.240	29.390	17.355	711,700
2012-05-14	29.770	29.830	29.390	29.430	17.378	807,700
2012-05-11	29.670	30.190	29.660	30.040	17.739	749,000
2012-05-10	29.650	30.100	29.580	29.890	17.650	1,358,800
2012-05-09	29.910	30.330	29.860	29.970	17.697	748,700
2012-05-08	30.140	30.370	29.970	30.300	17.892	564,500
2012-05-07	30.000	30.480	29.890	30.370	17.933	548,000
2012-05-04	30.260	30.310	29.940	30.080	17.762	926,200
2012-05-03	30.600	30.800	30.400	30.440	17.975	965,500
2012-05-02	30.120	30.820	30.070	30.660	18.105	1,117,300
2012-05-01	30.500	30.800	30.210	30.210	17.839	1,879,500
2012-04-30	30.480	30.480	30.090	30.350	17.922	2,264,100
2012-04-27	30.240	30.650	30.040	30.480	17.998	1,698,600
2012-04-26	29.900	30.190	29.830	30.120	17.786	1,355,100
2012-04-25	30.000	30.130	29.760	29.950	17.685	1,031,600
2012-04-24	28.900	29.660	28.900	29.660	17.514	1,366,200
2012-04-23	28.740	29.060	28.370	28.950	17.095	1,601,700
2012-04-20	28.780	29.200	28.640	29.090	17.178	1,210,200
2012-04-19	28.390	28.530	28.180	28.500	16.829	2,003,800
2012-04-18	28.330	28.440	28.050	28.280	16.699	1,517,900
2012-04-17	28.280	28.610	28.200	28.390	16.764	4,783,500
2012-04-16	28.460	29.140	28.460	28.890	17.059	1,252,500
2012-04-13	28.210	28.380	28.140	28.270	16.693	1,362,800
2012-04-12	28.080	28.420	28.000	28.240	16.676	957,700
2012-04-11	27.880	28.060	27.680	28.000	16.534	1,099,200
2012-04-10	28.360	28.490	27.450	27.480	16.227	1,335,700
2012-04-09	28.380	28.610	28.200	28.310	16.717	1,077,700
2012-04-05	28.330	28.850	28.290	28.780	16.995	1,182,400
2012-04-04	28.150	28.530	27.970	28.430	16.788	1,420,200

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.