Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	33.110	33.490	33.010	33.270	19.901	610,700
2012-09-21	33.630	33.650	33.280	33.290	19.913	1,493,800
2012-09-20	33.710	33.890	33.230	33.410	19.984	1,018,200
2012-09-19	34.020	34.160	33.850	33.860	20.254	588,900
2012-09-18	34.370	34.370	33.950	34.000	20.337	374,000
2012-09-17	34.670	35.050	34.390	34.450	20.607	387,900
2012-09-14	34.630	35.170	34.570	34.860	20.852	642,800
2012-09-13	33.930	34.580	33.930	34.550	20.666	498,700
2012-09-12	34.400	34.400	33.990	34.090	20.272	400,200
2012-09-11	34.070	34.180	33.930	34.140	20.301	424,100
2012-09-10	34.240	34.370	33.960	34.190	20.331	590,500
2012-09-07	34.320	34.500	34.130	34.290	20.390	377,000
2012-09-06	34.200	34.440	34.150	34.290	20.390	519,200
2012-09-05	34.430	34.460	33.850	34.010	20.224	805,100
2012-09-04	34.230	34.380	33.920	34.220	20.349	676,000
2012-08-31	34.230	34.250	33.980	34.110	20.283	1,114,900
2012-08-30	33.860	34.070	33.800	34.040	20.242	442,000
2012-08-29	34.070	34.070	33.800	34.050	20.248	502,100
2012-08-28	33.550	33.880	33.460	33.850	20.129	403,300
2012-08-27	33.550	33.690	33.430	33.620	19.992	625,500
2012-08-24	33.180	33.390	33.090	33.310	19.808	791,200
2012-08-23	33.280	33.500	33.050	33.190	19.736	686,000
2012-08-22	33.300	33.560	33.230	33.360	19.837	608,400
2012-08-21	33.600	33.730	33.380	33.420	19.873	1,556,500
2012-08-20	33.790	34.260	33.440	33.600	19.980	930,100
2012-08-17	33.770	33.810	33.540	33.610	19.986	522,100
2012-08-16	33.550	33.870	33.330	33.820	20.111	477,800
2012-08-15	33.270	33.680	33.130	33.660	20.016	464,500
2012-08-14	33.030	33.350	33.030	33.190	19.736	546,400
2012-08-13	32.980	33.130	32.880	32.970	19.606	806,500
2012-08-10	32.840	33.100	32.830	32.950	19.594	361,400
2012-08-09	33.000	33.180	32.880	32.960	19.600	594,100
2012-08-08	33.050	33.240	32.920	32.980	19.611	588,700
2012-08-07	33.240	33.350	32.870	33.150	19.713	458,700
2012-08-06	33.460	33.540	33.070	33.220	19.754	732,400
2012-08-03	33.580	33.700	33.320	33.450	19.891	696,100
2012-08-02	32.630	33.290	32.580	33.270	19.784	746,100
2012-08-01	32.830	33.330	32.760	32.900	19.564	910,000
2012-07-31	34.250	34.250	32.480	32.740	19.469	1,766,800
2012-07-30	32.310	32.540	32.070	32.070	19.070	414,200
2012-07-27	32.000	32.440	32.000	32.210	19.154	428,300
2012-07-26	31.880	32.220	31.740	31.940	18.993	397,400
2012-07-25	31.560	31.670	31.200	31.510	18.737	659,900
2012-07-24	31.560	31.760	31.190	31.370	18.654	673,600
2012-07-23	31.250	31.590	31.100	31.480	18.720	691,900
2012-07-20	31.750	31.920	31.490	31.820	18.922	1,029,500
2012-07-19	32.120	32.190	31.580	31.860	18.945	1,037,600
2012-07-18	32.070	32.200	31.920	32.130	19.106	663,100
2012-07-17	31.830	32.330	31.550	32.220	19.160	785,400
2012-07-16	31.570	31.800	31.430	31.650	18.821	736,300
2012-07-13	31.210	31.550	31.190	31.500	18.731	396,600
2012-07-12	30.370	31.380	30.360	31.170	18.535	906,900
2012-07-11	30.730	30.900	30.370	30.700	18.256	1,054,800
2012-07-10	31.100	31.180	30.650	30.770	18.297	1,093,000
2012-07-09	30.950	31.210	30.710	31.110	18.499	1,203,600
2012-07-06	30.290	30.980	30.210	30.940	18.398	510,900
2012-07-05	30.720	30.890	30.470	30.530	18.155	1,054,600
2012-07-03	30.620	30.850	30.560	30.850	18.345	603,600
2012-07-02	30.800	30.890	30.450	30.590	18.190	1,427,700
2012-06-29	29.880	30.670	29.770	30.600	18.196	1,400,700

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.