Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	36.130	36.560	36.130	36.340	21.893	566,700
2012-12-19	35.710	36.160	35.610	36.120	21.760	1,146,500
2012-12-18	35.530	35.780	35.470	35.770	21.549	656,000
2012-12-17	35.120	35.480	35.000	35.480	21.375	848,100
2012-12-14	34.930	35.220	34.810	35.140	21.170	526,200
2012-12-13	35.120	35.180	34.910	35.040	21.110	644,900
2012-12-12	35.250	35.500	35.000	35.120	21.158	583,900
2012-12-11	35.600	35.640	35.150	35.210	21.212	457,800
2012-12-10	35.270	35.680	35.170	35.530	21.405	396,100
2012-12-07	35.220	35.300	35.050	35.230	21.224	945,500
2012-12-06	35.030	35.250	34.870	35.200	21.206	744,100
2012-12-05	35.640	35.700	35.100	35.130	21.013	662,200
2012-12-04	35.810	35.950	35.530	35.630	21.312	479,300
2012-12-03	35.280	35.880	35.190	35.810	21.420	531,900
2012-11-30	35.450	35.750	35.080	35.150	21.025	1,472,800
2012-11-29	35.550	35.900	34.940	35.470	21.217	589,000
2012-11-28	35.530	35.560	35.040	35.410	21.181	860,900
2012-11-27	35.750	35.960	35.060	35.550	21.264	784,700
2012-11-26	35.990	36.510	35.650	35.960	21.510	807,700
2012-11-23	36.000	36.150	35.670	35.990	21.528	202,700
2012-11-21	35.700	35.900	35.530	35.860	21.450	1,415,100
2012-11-20	35.260	35.640	35.120	35.640	21.318	716,100
2012-11-19	34.710	35.270	34.470	35.240	21.079	547,800
2012-11-16	34.580	34.870	33.930	34.320	20.529	945,100
2012-11-15	34.700	35.090	34.270	34.610	20.702	656,900
2012-11-14	35.390	35.500	34.500	34.680	20.744	710,600
2012-11-13	35.230	35.500	34.870	35.330	21.133	390,400
2012-11-12	35.290	35.340	34.810	35.240	21.079	334,300
2012-11-09	35.530	35.540	35.070	35.290	21.109	548,500
2012-11-08	35.300	35.700	35.200	35.210	21.061	577,700
2012-11-07	34.690	35.390	34.600	35.380	21.163	2,572,900
2012-11-06	34.710	35.350	34.630	34.890	20.870	2,199,600
2012-11-05	34.890	35.070	34.470	34.850	20.846	327,200
2012-11-02	34.880	35.140	34.700	34.920	20.888	533,600
2012-11-01	34.500	34.850	34.310	34.730	20.774	1,188,200
2012-10-31	34.150	34.490	33.300	34.490	20.630	1,098,900
2012-10-26	33.140	33.270	32.700	33.100	19.799	431,600
2012-10-25	33.450	33.620	32.890	33.120	19.811	676,100
2012-10-24	33.320	33.470	33.030	33.340	19.943	429,400
2012-10-23	33.180	33.340	32.740	33.240	19.883	393,700
2012-10-22	33.880	33.900	33.070	33.290	19.913	931,000
2012-10-19	33.630	34.040	33.390	33.440	20.002	768,400
2012-10-18	33.910	33.950	33.630	33.670	20.140	737,500
2012-10-17	34.230	34.340	33.710	33.900	20.278	526,500
2012-10-16	34.350	34.570	34.100	34.190	20.451	430,800
2012-10-15	33.950	34.330	33.830	34.310	20.523	432,800
2012-10-12	33.970	34.130	33.840	33.940	20.301	476,200
2012-10-11	34.250	34.350	33.950	33.950	20.307	481,400
2012-10-10	33.950	34.140	33.810	34.130	20.415	539,300
2012-10-09	33.890	34.060	33.640	34.000	20.337	792,100
2012-10-08	33.670	33.910	33.520	33.900	20.278	423,400
2012-10-05	33.500	33.950	33.370	33.800	20.218	568,100
2012-10-04	33.460	33.760	33.110	33.440	20.002	399,700
2012-10-03	33.040	33.540	33.020	33.280	19.907	298,900
2012-10-02	32.980	33.060	32.690	33.010	19.745	526,700
2012-10-01	33.300	33.330	32.590	32.930	19.697	644,400
2012-09-28	33.180	33.390	33.110	33.250	19.889	385,000
2012-09-27	33.360	33.530	33.230	33.360	19.955	560,100
2012-09-26	33.220	33.450	33.120	33.230	19.877	651,100
2012-09-25	33.410	33.590	33.160	33.160	19.835	763,300

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.