Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	38.380	38.660	38.240	38.640	23.429	448,000
2013-03-19	38.470	38.570	37.970	38.210	23.168	618,000
2013-03-18	38.000	38.410	37.880	38.410	23.290	629,300
2013-03-15	38.150	38.200	37.830	38.130	23.120	1,235,200
2013-03-14	38.060	38.410	37.880	38.120	23.114	1,068,300
2013-03-13	38.790	39.420	38.090	38.120	23.114	991,200
2013-03-12	38.730	39.070	38.670	38.910	23.441	629,200
2013-03-11	39.160	39.160	38.540	38.860	23.411	572,300
2013-03-08	39.130	39.230	38.770	39.210	23.622	880,600
2013-03-07	39.180	39.500	38.930	39.030	23.513	736,300
2013-03-06	39.590	39.600	39.080	39.170	23.598	816,800
2013-03-05	38.550	39.460	38.480	39.460	23.772	995,900
2013-03-04	37.540	38.510	37.530	38.440	23.158	860,400
2013-03-01	37.390	37.620	36.890	37.520	22.604	1,055,000
2013-02-28	37.560	37.770	37.410	37.440	22.556	1,291,000
2013-02-27	37.280	37.580	37.140	37.530	22.610	544,300
2013-02-26	37.180	37.310	36.500	37.290	22.465	1,996,200
2013-02-25	38.400	38.490	37.140	37.190	22.405	1,092,000
2013-02-22	37.800	38.280	37.400	38.120	22.965	833,800
2013-02-21	38.270	38.310	37.560	37.820	22.784	1,372,200
2013-02-20	38.490	38.840	38.370	38.400	23.134	945,000
2013-02-19	38.570	38.820	38.060	38.500	23.194	1,403,600
2013-02-15	39.160	39.330	37.950	38.700	23.315	2,269,000
2013-02-14	40.040	40.040	39.530	39.540	23.821	1,268,800
2013-02-13	40.490	40.660	39.870	40.060	24.134	756,400
2013-02-12	40.480	40.610	40.320	40.350	24.309	508,000
2013-02-11	40.350	40.740	40.350	40.410	24.345	463,400
2013-02-08	40.060	40.280	39.850	40.280	24.266	536,500
2013-02-07	40.340	40.410	39.920	39.970	24.080	567,800
2013-02-06	40.250	40.360	39.960	40.160	24.194	829,200
2013-02-05	40.630	40.970	40.130	40.150	24.188	1,049,300
2013-02-04	40.360	40.590	40.190	40.400	24.339	876,800
2013-02-01	39.960	40.500	39.800	40.400	24.339	834,000
2013-01-31	39.570	39.880	39.490	39.840	24.001	1,092,600
2013-01-30	39.640	39.750	39.420	39.600	23.857	1,032,400
2013-01-29	39.260	40.050	39.210	39.650	23.887	14,499,900
2013-01-28	39.210	39.400	39.000	39.190	23.610	501,200
2013-01-25	39.070	39.330	38.830	39.320	23.688	622,600
2013-01-24	38.580	39.570	38.460	38.950	23.465	1,261,300
2013-01-23	38.630	38.720	38.330	38.410	23.140	305,000
2013-01-22	38.450	38.630	38.310	38.580	23.242	521,600
2013-01-18	38.360	38.530	38.070	38.530	23.212	425,500
2013-01-17	38.150	38.510	38.110	38.170	22.995	442,200
2013-01-16	37.900	37.990	37.680	37.920	22.845	538,900
2013-01-15	37.640	37.750	37.570	37.710	22.718	545,300
2013-01-14	37.600	37.670	37.550	37.640	22.676	278,700
2013-01-11	37.810	37.820	37.450	37.640	22.676	600,100
2013-01-10	37.870	37.970	37.700	37.800	22.772	555,000
2013-01-09	37.290	37.810	37.120	37.810	22.778	596,000
2013-01-08	37.310	37.450	37.000	37.150	22.381	446,700
2013-01-07	36.950	37.600	36.950	37.400	22.531	590,600
2013-01-04	37.150	37.360	36.960	37.330	22.489	459,100
2013-01-03	36.880	37.420	36.880	37.150	22.381	680,500
2013-01-02	36.810	37.140	36.640	36.850	22.200	486,400
2012-12-31	35.850	36.400	35.780	36.390	21.923	416,300
2012-12-28	35.920	36.110	35.770	35.830	21.586	425,500
2012-12-27	36.070	36.250	35.730	36.150	21.778	303,500
2012-12-26	36.150	36.260	35.880	36.040	21.712	578,400
2012-12-24	36.020	36.260	36.010	36.100	21.748	272,500
2012-12-21	36.100	36.500	35.900	36.030	21.706	1,391,000

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.