Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	39.130	39.170	38.710	38.930	16.135	8,577,015
2012-04-02	39.310	39.350	39.040	39.210	16.251	7,232,638
2012-03-30	39.210	39.230	39.040	39.210	16.251	7,174,034
2012-03-29	38.740	39.150	38.700	39.120	16.214	8,151,368
2012-03-28	39.020	39.130	38.760	38.850	16.102	7,318,861
2012-03-27	38.970	39.250	38.950	39.090	16.202	8,111,131
2012-03-26	38.960	39.060	38.750	38.980	16.156	6,979,296
2012-03-23	39.000	39.130	38.820	38.840	16.098	6,020,889
2012-03-22	38.550	39.070	38.510	38.990	16.160	8,523,459
2012-03-21	38.820	38.870	38.580	38.580	15.990	6,402,934
2012-03-20	38.890	39.030	38.800	38.830	16.094	7,020,235
2012-03-19	38.790	39.210	38.790	38.970	16.152	7,709,878
2012-03-16	38.970	39.000	38.750	38.860	16.106	11,423,356
2012-03-15	39.130	39.260	38.820	38.950	16.144	8,807,364
2012-03-14	39.710	39.780	39.050	39.100	16.206	9,689,502
2012-03-13	39.800	39.890	39.580	39.600	16.413	14,515,747
2012-03-12	38.890	39.950	38.890	39.810	16.440	30,459,011
2012-03-09	38.640	38.910	38.310	38.910	16.068	9,211,420
2012-03-08	38.570	38.630	38.440	38.460	15.882	6,317,552
2012-03-07	38.770	38.770	38.450	38.490	15.895	9,764,089
2012-03-06	38.840	38.940	38.600	38.720	15.990	7,960,135
2012-03-05	38.790	39.040	38.620	38.980	16.097	6,419,898
2012-03-02	38.950	39.030	38.800	38.880	16.056	6,092,812
2012-03-01	39.000	39.160	38.800	38.970	16.093	6,933,030
2012-02-29	39.030	39.280	38.960	39.070	16.134	8,640,526
2012-02-28	39.150	39.270	38.850	39.010	16.109	6,082,297
2012-02-27	39.190	39.270	39.030	39.150	16.167	5,315,543
2012-02-24	39.030	39.450	39.010	39.270	16.217	12,700,297
2012-02-23	39.170	39.180	38.900	39.020	16.113	7,148,518
2012-02-22	38.960	39.320	38.830	39.180	16.179	9,086,222
2012-02-21	39.370	39.500	38.900	38.920	16.072	9,055,238
2012-02-17	39.670	39.720	39.250	39.270	16.217	10,817,411
2012-02-16	39.180	39.680	39.160	39.500	16.312	8,593,279
2012-02-15	39.170	39.220	39.000	39.090	16.142	8,010,047
2012-02-14	39.100	39.220	38.820	39.030	16.118	12,997,942
2012-02-13	39.570	39.690	39.160	39.230	16.200	8,280,492
2012-02-10	39.890	40.020	39.720	39.840	16.235	10,589,867
2012-02-09	40.140	40.310	39.930	40.050	16.321	43,049,251
2012-02-08	40.120	40.240	39.800	40.210	16.386	7,484,437
2012-02-07	39.800	40.150	39.580	40.030	16.313	8,664,220
2012-02-06	39.750	39.860	39.570	39.860	16.243	8,504,392
2012-02-03	39.820	39.880	39.520	39.720	16.186	6,819,608
2012-02-02	39.890	39.900	39.410	39.640	16.154	7,864,379
2012-02-01	39.910	40.030	39.500	39.740	16.194	9,543,274
2012-01-31	39.830	39.900	39.510	39.780	16.211	7,551,172
2012-01-30	39.390	39.730	39.150	39.720	16.186	31,340,729
2012-01-27	39.820	39.820	39.200	39.550	16.117	12,354,704
2012-01-26	40.050	40.350	39.700	39.990	16.296	13,097,063
2012-01-25	39.220	40.050	38.570	40.010	16.304	19,693,754
2012-01-24	39.640	39.740	39.140	39.220	15.983	10,681,417
2012-01-23	39.460	39.960	39.460	39.830	16.231	12,622,767
2012-01-20	39.400	39.650	39.270	39.360	16.040	10,776,753
2012-01-19	39.740	39.860	39.350	39.500	16.097	9,959,247
2012-01-18	39.600	39.770	39.320	39.580	16.129	12,150,573
2012-01-17	40.290	40.400	39.450	39.550	16.117	10,965,042
2012-01-13	40.020	40.050	39.630	39.740	16.194	13,063,415
2012-01-12	40.650	40.750	40.020	40.180	16.374	11,719,178
2012-01-11	41.070	41.170	40.410	40.500	16.504	14,739,506
2012-01-10	41.640	41.750	41.090	41.120	16.757	9,133,189
2012-01-09	41.110	41.540	41.000	41.400	16.871	14,797,549

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.