Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	37.130	37.430	37.000	37.400	15.654	4,232,778
2012-06-27	36.710	37.370	36.630	37.320	15.620	5,855,874
2012-06-26	36.570	36.630	36.270	36.580	15.310	8,120,945
2012-06-25	36.720	36.900	36.500	36.580	15.310	7,282,969
2012-06-22	36.890	37.070	36.670	36.900	15.444	9,453,546
2012-06-21	37.220	37.390	36.750	36.820	15.411	9,692,727
2012-06-20	37.640	37.670	37.020	37.120	15.536	7,932,376
2012-06-19	37.560	37.790	37.300	37.620	15.746	6,760,865
2012-06-18	37.320	37.500	37.220	37.400	15.654	5,790,260
2012-06-15	37.780	37.930	37.370	37.430	15.666	8,606,037
2012-06-14	37.370	37.820	37.300	37.790	15.817	8,977,427
2012-06-13	37.650	37.750	37.250	37.370	15.641	7,597,158
2012-06-12	37.470	37.700	37.350	37.700	15.779	7,872,510
2012-06-11	37.930	37.960	37.380	37.540	15.712	10,085,427
2012-06-08	38.740	38.810	37.200	37.410	15.658	20,943,917
2012-06-07	38.030	38.990	37.920	38.940	16.298	21,161,227
2012-06-06	37.470	37.490	37.050	37.450	15.675	5,895,831
2012-06-05	37.130	37.480	37.050	37.270	15.599	6,815,823
2012-06-04	36.590	37.270	36.500	37.270	15.599	9,557,714
2012-06-01	36.550	36.850	36.340	36.700	15.361	9,456,630
2012-05-31	36.790	37.150	36.570	36.980	15.478	9,751,611
2012-05-30	36.820	37.100	36.500	36.730	15.373	8,943,919
2012-05-29	37.050	37.110	36.520	36.960	15.469	8,550,658
2012-05-25	36.780	37.150	36.780	36.900	15.444	4,876,156
2012-05-24	36.820	36.990	36.560	36.860	15.428	7,723,057
2012-05-23	37.060	37.230	36.630	36.810	15.407	7,608,374
2012-05-22	37.100	37.250	36.770	37.070	15.516	8,788,577
2012-05-21	37.840	37.840	36.990	37.120	15.536	14,681,884
2012-05-18	38.240	38.590	37.810	37.890	15.859	11,321,991
2012-05-17	38.360	38.580	38.230	38.240	16.005	5,483,923
2012-05-16	38.630	38.880	38.310	38.380	16.064	7,462,005
2012-05-15	38.740	38.890	38.420	38.490	16.110	10,186,231
2012-05-14	38.700	39.040	38.700	38.820	16.248	9,493,222
2012-05-11	38.650	39.050	38.560	38.900	16.281	8,746,798
2012-05-10	38.520	39.220	38.440	38.940	16.140	11,492,615
2012-05-09	38.010	38.670	37.900	38.320	15.883	10,345,358
2012-05-08	38.080	38.240	37.750	38.160	15.816	13,398,774
2012-05-07	38.440	38.520	38.040	38.190	15.829	6,549,583
2012-05-04	38.900	39.220	38.480	38.530	15.970	7,510,234
2012-05-03	39.190	39.360	38.720	38.820	16.090	8,035,283
2012-05-02	39.200	39.370	39.090	39.280	16.280	9,012,056
2012-05-01	39.000	39.350	38.870	39.300	16.289	7,428,918
2012-04-30	38.790	39.040	38.700	39.010	16.169	28,685,060
2012-04-27	38.700	38.940	38.630	38.920	16.131	26,661,413
2012-04-26	38.170	38.730	38.030	38.590	15.995	6,225,301
2012-04-25	38.020	38.160	37.820	38.160	15.816	8,524,861
2012-04-24	37.700	38.050	37.700	37.940	15.725	7,703,990
2012-04-23	37.620	37.770	37.600	37.690	15.621	5,929,619
2012-04-20	37.590	37.880	37.540	37.750	15.646	6,818,487
2012-04-19	37.630	38.000	37.480	37.610	15.588	7,042,246
2012-04-18	38.020	38.020	37.600	37.650	15.605	5,778,203
2012-04-17	38.010	38.120	37.660	38.070	15.779	4,832,414
2012-04-16	37.590	38.000	37.500	37.810	15.671	6,019,627
2012-04-13	37.890	38.270	37.480	37.490	15.539	7,791,194
2012-04-12	38.290	38.290	37.760	37.890	15.704	8,563,977
2012-04-11	38.180	38.280	38.000	38.180	15.825	6,718,244
2012-04-10	38.190	38.270	37.970	38.010	15.754	11,295,914
2012-04-09	38.170	38.370	38.150	38.230	15.845	8,484,483
2012-04-05	38.720	38.770	38.320	38.370	15.903	9,161,509
2012-04-04	38.710	38.920	38.600	38.890	16.119	7,138,563

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.