Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	35.520	35.920	35.460	35.870	15.219	8,069,912
2012-09-21	35.510	35.540	35.250	35.380	15.011	11,577,716
2012-09-20	35.440	35.490	35.190	35.450	15.040	5,209,131
2012-09-19	35.580	35.680	35.320	35.500	15.062	5,547,293
2012-09-18	35.380	35.570	35.270	35.470	15.049	5,864,145
2012-09-17	36.020	36.020	35.390	35.500	15.062	17,109,167
2012-09-14	35.700	35.990	35.510	35.940	15.248	13,236,843
2012-09-13	34.820	35.600	34.820	35.570	15.091	10,680,716
2012-09-12	35.260	35.330	34.540	34.870	14.794	19,066,920
2012-09-11	35.790	35.840	35.360	35.490	15.057	7,067,762
2012-09-10	36.080	36.090	35.550	35.700	15.146	9,434,759
2012-09-07	36.210	36.250	35.980	36.150	15.337	5,328,581
2012-09-06	35.950	36.380	35.920	36.200	15.359	5,751,565
2012-09-05	36.290	36.320	35.760	35.800	15.189	9,003,364
2012-09-04	36.580	36.580	36.060	36.110	15.320	7,357,416
2012-08-31	36.790	36.790	36.400	36.470	15.473	7,203,336
2012-08-30	36.490	36.670	36.480	36.590	15.524	6,228,105
2012-08-29	36.900	36.970	36.530	36.550	15.507	6,439,386
2012-08-28	37.080	37.210	36.800	36.850	15.634	5,636,180
2012-08-27	36.830	37.300	36.780	37.050	15.719	6,750,350
2012-08-24	36.810	36.860	36.650	36.830	15.626	5,181,792
2012-08-23	37.090	37.190	36.770	36.860	15.639	5,377,932
2012-08-22	37.410	37.550	37.070	37.070	15.728	5,693,382
2012-08-21	37.680	37.790	37.460	37.460	15.893	6,201,046
2012-08-20	37.500	37.690	37.370	37.680	15.986	6,560,519
2012-08-17	37.350	37.500	37.330	37.490	15.906	5,329,983
2012-08-16	37.730	37.850	37.470	37.480	15.902	6,093,092
2012-08-15	37.970	38.030	37.710	37.780	16.029	5,186,419
2012-08-14	38.310	38.490	37.930	38.040	16.139	8,089,119
2012-08-13	38.460	38.530	38.220	38.300	16.249	6,629,497
2012-08-10	38.550	38.940	38.410	38.920	16.290	6,916,206
2012-08-09	38.270	38.700	38.100	38.580	16.147	9,539,629
2012-08-08	38.030	38.290	37.720	38.200	15.988	7,943,872
2012-08-07	38.340	38.380	37.970	38.010	15.909	8,312,037
2012-08-06	38.490	38.620	38.050	38.060	15.930	7,237,545
2012-08-03	38.450	38.550	38.050	38.470	16.101	22,790,491
2012-08-02	38.130	38.280	37.590	37.960	15.888	17,419,009
2012-08-01	39.440	39.750	37.760	38.250	16.009	25,398,211
2012-07-31	39.820	39.820	39.120	39.120	16.374	7,160,435
2012-07-30	39.370	39.680	39.130	39.490	16.528	5,607,439
2012-07-27	39.120	39.440	38.980	39.370	16.478	7,120,758
2012-07-26	38.750	39.090	38.750	38.980	16.315	4,610,337
2012-07-25	39.020	39.220	38.460	38.500	16.114	6,959,388
2012-07-24	39.220	39.290	38.700	38.870	16.269	8,515,468
2012-07-23	39.100	39.310	39.000	39.240	16.424	7,723,197
2012-07-20	39.010	39.280	38.860	39.240	16.424	9,757,499
2012-07-19	38.800	39.140	38.530	39.080	16.357	7,497,195
2012-07-18	38.580	38.890	38.420	38.830	16.252	4,994,064
2012-07-17	38.500	38.750	38.220	38.710	16.202	5,648,237
2012-07-16	38.500	38.680	38.310	38.470	16.101	5,117,440
2012-07-13	37.540	38.600	37.520	38.520	16.122	9,752,032
2012-07-12	37.470	37.610	37.380	37.550	15.716	5,060,659
2012-07-11	37.170	37.650	37.160	37.590	15.733	4,589,167
2012-07-10	37.270	37.470	37.090	37.150	15.549	6,190,251
2012-07-09	37.290	37.380	37.040	37.180	15.562	4,834,236
2012-07-06	37.170	37.360	37.030	37.350	15.633	5,497,803
2012-07-05	37.410	37.550	37.170	37.330	15.624	4,388,400
2012-07-03	37.650	37.800	37.340	37.410	15.658	5,590,755
2012-07-02	37.630	37.840	37.500	37.690	15.775	6,661,603
2012-06-29	37.780	37.840	37.370	37.620	15.746	7,335,124

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.