Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	30.150	30.290	29.750	29.950	12.925	7,653,518
2012-12-19	30.650	30.660	30.050	30.120	12.998	9,978,455
2012-12-18	29.870	30.620	29.830	30.620	13.214	20,150,245
2012-12-17	29.630	29.980	29.630	29.930	12.916	10,732,170
2012-12-14	29.690	29.790	29.430	29.660	12.800	6,159,266
2012-12-13	29.900	30.030	29.480	29.680	12.808	6,177,773
2012-12-12	30.000	30.130	29.830	29.900	12.903	7,574,445
2012-12-11	29.750	30.210	29.660	29.990	12.942	9,437,703
2012-12-10	29.640	29.800	29.400	29.730	12.830	7,944,293
2012-12-07	29.510	29.630	29.390	29.570	12.761	7,134,918
2012-12-06	29.580	29.740	29.200	29.470	12.718	10,560,845
2012-12-05	29.070	29.670	28.930	29.560	12.757	16,269,509
2012-12-04	29.250	29.410	28.990	29.010	12.519	13,893,960
2012-12-03	30.220	30.220	29.130	29.310	12.649	20,926,112
2012-11-30	30.020	30.230	29.850	30.220	13.041	13,131,272
2012-11-29	29.850	30.090	29.750	29.960	12.929	10,472,940
2012-11-28	29.630	29.880	29.350	29.850	12.882	12,962,471
2012-11-27	29.540	30.060	29.430	29.760	12.843	23,107,624
2012-11-26	28.820	29.670	28.800	29.320	12.653	16,794,979
2012-11-23	28.890	28.970	28.400	28.570	12.329	5,525,562
2012-11-21	28.960	29.150	28.600	28.850	12.450	9,111,738
2012-11-20	29.160	29.230	28.750	28.980	12.506	9,220,814
2012-11-19	29.410	29.430	28.950	29.190	12.597	11,103,279
2012-11-16	29.360	29.400	29.010	29.250	12.623	14,049,162
2012-11-15	29.330	29.650	29.140	29.370	12.675	13,530,982
2012-11-14	30.000	30.090	29.310	29.370	12.675	15,223,617
2012-11-13	30.010	30.390	29.820	29.940	12.921	13,327,132
2012-11-12	31.160	31.300	30.550	30.770	13.055	9,541,872
2012-11-09	31.490	31.580	31.060	31.110	13.199	30,819,185
2012-11-08	31.620	31.970	31.500	31.690	13.445	36,636,083
2012-11-07	31.840	31.850	30.910	31.440	13.339	15,552,386
2012-11-06	31.990	32.170	31.600	31.950	13.555	12,422,701
2012-11-05	32.390	32.660	31.750	32.010	13.581	15,039,675
2012-11-02	33.380	33.530	32.210	32.770	13.903	35,249,084
2012-11-01	36.000	36.840	33.240	33.580	14.247	43,282,684
2012-10-31	35.510	35.820	35.410	35.780	15.180	10,620,430
2012-10-26	35.650	35.730	35.400	35.490	15.057	9,402,373
2012-10-25	35.990	36.000	35.420	35.640	15.121	10,953,686
2012-10-24	36.310	36.310	35.830	35.870	15.219	7,525,936
2012-10-23	36.530	36.600	36.200	36.260	15.384	6,651,088
2012-10-22	36.880	37.010	36.620	36.840	15.630	6,246,751
2012-10-19	37.490	37.500	36.880	37.010	15.702	7,345,779
2012-10-18	37.180	37.490	37.070	37.480	15.902	5,065,005
2012-10-17	36.600	37.150	36.570	37.110	15.745	5,787,877
2012-10-16	36.660	36.790	36.300	36.490	15.482	5,284,699
2012-10-15	36.110	36.560	36.020	36.560	15.511	6,467,987
2012-10-12	36.600	36.630	36.000	36.110	15.320	5,969,015
2012-10-11	36.380	36.890	36.100	36.490	15.482	7,990,138
2012-10-10	36.200	36.360	36.120	36.300	15.401	6,495,746
2012-10-09	35.920	36.250	35.850	36.140	15.333	7,184,549
2012-10-08	35.930	36.040	35.720	35.950	15.252	4,273,436
2012-10-05	36.110	36.160	35.850	35.910	15.236	5,440,741
2012-10-04	35.760	36.090	35.650	36.060	15.299	7,015,187
2012-10-03	35.510	35.710	35.460	35.650	15.125	5,940,554
2012-10-02	35.450	35.610	35.200	35.530	15.074	6,291,755
2012-10-01	35.660	35.790	35.350	35.400	15.019	6,487,475
2012-09-28	35.560	35.690	35.400	35.580	15.095	6,483,549
2012-09-27	35.630	35.860	35.530	35.650	15.125	5,320,310
2012-09-26	35.650	35.890	35.590	35.600	15.104	6,539,629
2012-09-25	35.860	35.890	35.610	35.610	15.108	8,140,713

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.