Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	30.720	31.000	30.610	30.630	13.559	6,722,870
2013-06-13	30.480	30.710	30.120	30.710	13.595	10,404,522
2013-06-12	31.320	31.460	30.380	30.400	13.458	10,539,395
2013-06-11	31.190	31.680	31.110	31.200	13.812	8,736,423
2013-06-10	31.560	31.560	31.150	31.390	13.896	9,855,219
2013-06-07	31.520	31.710	31.050	31.360	13.883	12,452,003
2013-06-06	31.340	31.590	31.250	31.500	13.945	10,747,592
2013-06-05	31.440	31.620	31.180	31.410	13.905	8,693,101
2013-06-04	31.520	31.660	31.300	31.590	13.984	7,480,511
2013-06-03	31.380	32.010	31.250	31.610	13.993	10,439,572
2013-05-31	31.560	31.950	31.340	31.340	13.874	9,402,092
2013-05-30	31.860	32.370	31.470	31.500	13.945	10,668,098
2013-05-29	31.770	32.180	31.410	31.650	14.011	15,541,170
2013-05-28	32.130	32.750	31.930	32.040	14.184	29,810,446
2013-05-24	34.560	34.690	34.400	34.650	15.339	7,455,696
2013-05-23	34.420	34.930	34.220	34.720	15.370	9,135,853
2013-05-22	34.980	35.460	34.510	34.600	15.317	9,746,143
2013-05-21	35.020	35.280	34.900	35.010	15.498	6,760,444
2013-05-20	35.210	35.380	34.930	34.990	15.490	7,011,963
2013-05-17	34.910	35.290	34.820	35.150	15.560	11,840,731
2013-05-16	35.080	35.200	34.680	34.790	15.401	7,639,218
2013-05-15	34.960	35.540	34.700	35.190	15.578	8,140,152
2013-05-14	34.990	35.260	34.910	35.000	15.494	7,331,619
2013-05-13	35.400	35.490	34.890	34.930	15.463	7,557,341
2013-05-10	35.540	35.750	35.450	35.750	15.689	24,553,647
2013-05-09	35.650	35.840	35.460	35.600	15.623	26,671,227
2013-05-08	35.440	35.780	35.440	35.710	15.671	9,414,430
2013-05-07	35.340	35.570	35.250	35.510	15.583	6,284,605
2013-05-06	35.480	35.580	34.970	35.250	15.469	8,757,172
2013-05-03	36.450	36.690	35.780	35.810	15.715	9,843,021
2013-05-02	36.620	36.620	35.880	36.340	15.948	9,994,297
2013-05-01	37.280	37.440	36.560	36.750	16.128	15,134,870
2013-04-30	37.640	37.800	37.210	37.510	16.461	12,811,476
2013-04-29	37.440	37.780	37.360	37.780	16.580	7,732,591
2013-04-26	37.180	37.430	37.170	37.330	16.382	7,364,566
2013-04-25	37.200	37.410	36.850	37.190	16.321	6,898,120
2013-04-24	36.830	37.220	36.790	37.160	16.307	8,440,180
2013-04-23	36.740	36.870	36.430	36.870	16.180	7,176,417
2013-04-22	36.680	36.790	36.550	36.670	16.092	6,667,491
2013-04-19	36.530	36.750	36.300	36.680	16.097	12,308,018
2013-04-18	36.160	36.550	35.960	36.460	16.000	7,613,982
2013-04-17	35.860	36.190	35.810	36.070	15.829	8,076,221
2013-04-16	35.910	36.010	35.650	36.000	15.798	7,996,307
2013-04-15	36.040	36.290	35.840	35.840	15.728	10,500,139
2013-04-12	36.100	36.250	36.040	36.220	15.895	7,955,088
2013-04-11	36.210	36.250	36.010	36.180	15.877	6,458,453
2013-04-10	35.850	36.250	35.730	36.140	15.860	7,891,858
2013-04-09	35.450	35.870	35.330	35.710	15.671	8,444,246
2013-04-08	35.080	35.430	34.870	35.430	15.548	7,057,247
2013-04-05	34.500	35.240	34.420	35.140	15.421	10,796,241
2013-04-04	34.540	34.800	34.500	34.720	15.237	5,821,384
2013-04-03	34.720	34.810	34.430	34.500	15.140	7,877,417
2013-04-02	34.410	34.710	34.380	34.690	15.224	5,559,491
2013-04-01	34.420	34.540	34.290	34.360	15.079	4,771,427
2013-03-28	34.000	34.560	33.950	34.480	15.131	8,285,259
2013-03-27	33.610	34.070	33.570	34.030	14.934	5,547,434
2013-03-26	33.680	33.880	33.590	33.770	14.820	4,782,923
2013-03-25	33.950	34.120	33.440	33.510	14.706	10,256,611
2013-03-22	33.700	33.940	33.620	33.850	14.855	7,468,033
2013-03-21	33.690	33.780	33.540	33.700	14.789	6,366,622

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.