Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	22.930	23.440	22.800	23.370	12.347	2,233,100
2010-05-07	22.600	22.760	21.900	22.290	11.777	1,879,400
2010-05-06	23.430	23.460	21.750	22.560	11.919	2,356,800
2010-05-05	23.610	23.770	23.530	23.560	12.448	1,258,300
2010-05-04	23.720	23.750	23.550	23.710	12.527	859,300
2010-05-03	23.710	23.930	23.610	23.920	12.638	612,600
2010-04-30	23.570	23.830	23.530	23.690	12.516	1,025,000
2010-04-29	23.150	23.500	23.050	23.480	12.405	823,000
2010-04-28	22.950	23.160	22.910	23.070	12.189	609,500
2010-04-27	23.100	23.340	22.900	22.900	12.099	1,207,100
2010-04-26	23.260	23.320	23.110	23.160	12.236	667,800
2010-04-23	23.050	23.300	22.950	23.300	12.310	761,500
2010-04-22	22.830	23.020	22.700	23.010	12.157	645,100
2010-04-21	22.970	22.990	22.830	22.920	12.109	678,700
2010-04-20	22.820	22.970	22.720	22.970	12.136	988,400
2010-04-19	22.560	22.660	22.460	22.640	11.961	576,800
2010-04-16	22.680	22.770	22.510	22.590	11.935	851,100
2010-04-15	22.800	22.840	22.620	22.680	11.983	660,500
2010-04-14	22.880	22.900	22.610	22.750	12.020	582,300
2010-04-13	22.810	22.860	22.610	22.850	12.072	804,400
2010-04-12	22.760	22.880	22.660	22.790	12.041	756,100
2010-04-09	22.700	22.700	22.400	22.590	11.935	856,300
2010-04-08	22.900	22.900	22.600	22.650	11.967	599,600
2010-04-07	22.920	22.990	22.780	22.910	12.104	748,100
2010-04-06	22.670	23.090	22.660	23.070	12.189	619,100
2010-04-05	22.600	22.760	22.540	22.720	12.004	552,000
2010-04-01	22.430	22.630	22.380	22.590	11.935	471,200
2010-03-31	22.380	22.490	22.250	22.300	11.782	548,300
2010-03-30	22.250	22.450	22.100	22.390	11.829	639,100
2010-03-29	22.060	22.190	21.940	22.190	11.724	717,700
2010-03-26	21.940	22.030	21.850	21.960	11.602	472,500
2010-03-25	22.130	22.150	21.820	21.830	11.534	756,600
2010-03-24	22.380	22.400	22.000	22.000	11.623	670,200
2010-03-23	22.350	22.480	22.260	22.380	11.824	671,600
2010-03-22	22.240	22.360	22.140	22.310	11.787	517,600
2010-03-19	22.370	22.700	22.220	22.370	11.819	1,077,600
2010-03-18	22.510	22.610	22.380	22.430	11.851	487,900
2010-03-17	22.450	22.660	22.400	22.470	11.872	515,900
2010-03-16	22.230	22.440	22.140	22.440	11.856	770,800
2010-03-15	22.100	22.190	22.010	22.160	11.708	1,063,000
2010-03-12	22.100	22.100	21.930	22.070	11.660	651,000
2010-03-11	21.870	22.040	21.780	22.040	11.644	595,300
2010-03-10	21.800	21.970	21.730	21.960	11.602	841,300
2010-03-09	21.910	21.970	21.740	21.760	11.497	724,600
2010-03-08	21.880	21.950	21.740	21.930	11.586	788,800
2010-03-05	21.980	21.980	21.690	21.830	11.534	949,500
2010-03-04	22.060	22.240	22.000	22.150	11.539	1,022,000
2010-03-03	21.920	22.270	21.860	22.080	11.502	948,000
2010-03-02	22.040	22.250	21.720	21.860	11.388	1,765,200
2010-03-01	21.490	21.620	21.390	21.440	11.169	754,100
2010-02-26	22.170	22.180	21.270	21.400	11.148	1,900,800
2010-02-25	21.890	22.240	21.810	22.040	11.482	1,102,700
2010-02-24	22.060	22.150	21.880	22.150	11.539	469,000
2010-02-23	22.160	22.300	21.930	22.030	11.476	608,800
2010-02-22	22.250	22.330	22.140	22.160	11.544	330,000
2010-02-19	21.750	22.300	21.670	22.180	11.554	517,600
2010-02-18	21.690	21.940	21.680	21.760	11.336	802,100
2010-02-17	21.730	21.780	21.580	21.660	11.284	567,000
2010-02-16	21.300	21.630	21.300	21.600	11.252	582,800
2010-02-12	21.000	21.220	20.930	21.220	11.054	698,200

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.