Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	24.200	24.220	23.930	24.200	12.971	845,500
2010-08-03	24.100	24.350	24.030	24.140	12.939	435,500
2010-08-02	24.200	24.460	24.120	24.240	12.993	817,100
2010-07-30	23.810	23.970	23.710	23.880	12.800	716,900
2010-07-29	24.370	24.450	23.880	24.110	12.923	1,277,800
2010-07-28	24.390	24.470	24.190	24.270	13.009	848,200
2010-07-27	24.270	24.570	24.130	24.480	13.121	1,002,300
2010-07-26	23.740	24.090	23.690	24.090	12.912	524,600
2010-07-23	23.420	23.770	23.310	23.690	12.698	811,500
2010-07-22	23.300	23.640	23.300	23.510	12.601	652,400
2010-07-21	23.480	23.480	23.090	23.100	12.382	655,600
2010-07-20	22.970	23.390	22.900	23.380	12.532	441,400
2010-07-19	22.970	23.270	22.790	23.190	12.430	621,100
2010-07-16	23.220	23.300	22.820	22.850	12.248	1,047,200
2010-07-15	23.120	23.390	22.980	23.310	12.494	703,600
2010-07-14	22.940	23.120	22.840	23.120	12.392	923,600
2010-07-13	23.030	23.110	22.830	23.030	12.344	777,700
2010-07-12	22.660	22.930	22.590	22.860	12.253	691,900
2010-07-09	22.550	22.760	22.430	22.710	12.173	504,700
2010-07-08	22.410	22.530	22.300	22.510	12.065	385,000
2010-07-07	21.720	22.310	21.710	22.270	11.937	702,100
2010-07-06	21.710	21.880	21.450	21.630	11.594	597,400
2010-07-02	21.490	21.600	21.360	21.490	11.519	761,000
2010-07-01	21.730	21.730	21.220	21.380	11.460	1,199,700
2010-06-30	21.860	22.130	21.600	21.610	11.583	797,600
2010-06-29	22.030	22.060	21.720	21.840	11.706	799,800
2010-06-28	21.900	22.330	21.850	22.240	11.921	884,200
2010-06-25	21.990	22.110	21.760	21.930	11.754	865,300
2010-06-24	21.800	22.180	21.780	21.900	11.738	1,246,200
2010-06-23	22.220	22.230	21.830	21.910	11.744	772,700
2010-06-22	22.820	22.840	22.170	22.240	11.921	1,072,000
2010-06-21	22.990	23.060	22.640	22.770	12.205	581,300
2010-06-18	22.900	22.940	22.750	22.780	12.210	607,000
2010-06-17	22.710	22.890	22.600	22.880	12.264	834,900
2010-06-16	22.400	22.680	22.300	22.610	12.119	687,600
2010-06-15	22.040	22.460	22.040	22.460	12.039	953,900
2010-06-14	21.820	22.180	21.820	21.980	11.781	802,600
2010-06-11	21.740	21.880	21.610	21.830	11.701	487,200
2010-06-10	21.500	21.880	21.460	21.880	11.728	1,061,500
2010-06-09	21.430	21.640	21.160	21.210	11.369	1,122,700
2010-06-08	21.250	21.400	21.080	21.370	11.454	1,140,000
2010-06-07	21.590	21.670	21.150	21.160	11.342	1,190,300
2010-06-04	21.990	22.110	21.590	21.680	11.454	980,200
2010-06-03	22.120	22.360	21.910	22.360	11.814	781,200
2010-06-02	21.600	21.960	21.500	21.960	11.602	1,286,600
2010-06-01	21.920	22.050	21.510	21.540	11.380	616,500
2010-05-28	22.110	22.220	21.920	22.000	11.623	1,127,000
2010-05-27	22.120	22.160	21.900	22.110	11.681	691,600
2010-05-26	21.770	22.000	21.640	21.730	11.481	1,272,500
2010-05-25	21.530	21.670	21.100	21.630	11.428	1,410,000
2010-05-24	21.910	22.300	21.790	21.900	11.571	1,515,900
2010-05-21	21.600	21.940	21.260	21.910	11.576	2,312,100
2010-05-20	22.400	22.410	21.820	21.820	11.528	2,505,600
2010-05-19	23.040	23.110	22.570	22.720	12.004	1,529,300
2010-05-18	23.480	23.640	23.150	23.150	12.231	1,073,700
2010-05-17	23.440	23.530	23.000	23.370	12.347	971,800
2010-05-14	23.540	23.580	23.220	23.320	12.321	1,251,000
2010-05-13	23.600	23.790	23.500	23.600	12.469	851,700
2010-05-12	23.600	23.800	23.390	23.660	12.500	1,450,100
2010-05-11	23.180	23.750	23.180	23.560	12.448	2,285,700

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.