Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	25.160	25.340	25.130	25.280	13.728	805,900
2010-10-27	24.800	25.040	24.650	25.000	13.576	783,100
2010-10-26	24.860	25.050	24.790	24.930	13.538	697,500
2010-10-25	25.000	25.130	24.880	24.940	13.543	544,100
2010-10-22	24.980	25.050	24.780	24.920	13.532	328,300
2010-10-21	25.220	25.290	24.830	24.930	13.538	523,900
2010-10-20	24.950	25.320	24.950	25.140	13.652	548,800
2010-10-19	24.620	25.060	24.620	24.890	13.516	1,142,300
2010-10-18	24.790	24.950	24.770	24.880	13.510	615,200
2010-10-15	24.750	24.900	24.640	24.750	13.440	587,800
2010-10-14	24.660	24.830	24.540	24.610	13.364	381,300
2010-10-13	24.700	24.800	24.550	24.650	13.386	569,300
2010-10-12	24.780	24.780	24.510	24.610	13.364	687,000
2010-10-11	24.640	24.900	24.600	24.780	13.456	577,800
2010-10-08	24.480	24.700	24.390	24.670	13.396	1,033,900
2010-10-07	24.680	24.710	24.350	24.490	13.299	731,100
2010-10-06	24.680	24.760	24.520	24.560	13.337	388,500
2010-10-05	24.610	24.760	24.480	24.740	13.434	545,800
2010-10-04	24.560	24.840	24.300	24.420	13.261	747,900
2010-10-01	24.430	24.500	24.210	24.500	13.304	668,100
2010-09-30	24.310	24.430	24.190	24.230	13.157	1,013,400
2010-09-29	24.240	24.320	24.030	24.240	13.163	461,800
2010-09-28	24.280	24.320	24.000	24.240	13.163	575,900
2010-09-27	24.040	24.280	23.970	24.160	13.119	674,100
2010-09-24	23.960	24.130	23.950	24.080	13.076	413,100
2010-09-23	23.910	24.010	23.760	23.780	12.913	534,600
2010-09-22	24.040	24.210	23.950	24.000	13.033	801,700
2010-09-21	24.050	24.190	23.930	24.030	13.049	1,039,000
2010-09-20	23.700	24.100	23.670	24.080	13.076	561,500
2010-09-17	23.760	23.820	23.590	23.700	12.870	698,700
2010-09-16	23.950	23.990	23.700	23.700	12.870	575,200
2010-09-15	24.200	24.230	23.930	23.970	13.016	681,600
2010-09-14	24.280	24.360	24.000	24.250	13.168	751,700
2010-09-13	24.330	24.330	24.130	24.290	13.190	1,097,100
2010-09-10	24.150	24.200	24.010	24.150	13.114	1,055,800
2010-09-09	24.010	24.220	23.970	24.080	13.076	734,600
2010-09-08	23.960	24.160	23.800	23.820	12.935	577,500
2010-09-07	24.170	24.170	23.560	23.960	13.011	669,200
2010-09-03	24.580	24.640	24.250	24.410	13.084	762,900
2010-09-02	24.550	24.550	24.140	24.370	13.062	713,600
2010-09-01	24.230	24.420	24.070	24.410	13.084	1,061,600
2010-08-31	23.760	24.010	23.590	23.970	12.848	1,026,900
2010-08-30	23.950	24.080	23.750	23.780	12.746	753,100
2010-08-27	23.740	24.100	23.480	24.030	12.880	1,127,800
2010-08-26	23.750	23.930	23.560	23.630	12.666	1,229,200
2010-08-25	23.460	23.690	23.360	23.630	12.666	1,131,700
2010-08-24	23.320	23.710	23.240	23.560	12.628	878,000
2010-08-23	23.510	23.770	23.430	23.540	12.617	1,130,200
2010-08-20	23.360	23.450	23.250	23.420	12.553	762,900
2010-08-19	23.590	23.770	23.370	23.490	12.591	826,800
2010-08-18	24.050	24.050	23.670	23.790	12.751	952,900
2010-08-17	24.000	24.170	23.840	24.060	12.896	733,200
2010-08-16	23.780	23.910	23.530	23.820	12.767	694,100
2010-08-13	23.560	23.940	23.510	23.850	12.784	711,100
2010-08-12	23.590	23.670	23.360	23.600	12.650	1,627,800
2010-08-11	24.170	24.180	23.750	23.850	12.784	1,082,600
2010-08-10	24.230	24.630	24.140	24.490	13.127	1,261,400
2010-08-09	24.420	24.480	24.290	24.460	13.111	856,400
2010-08-06	24.080	24.330	23.790	24.330	13.041	863,800
2010-08-05	24.010	24.430	23.960	24.430	13.094	1,037,800

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.