Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	25.900	25.970	25.830	25.960	14.271	640,700
2011-01-24	25.830	25.990	25.800	25.940	14.260	580,100
2011-01-21	26.040	26.040	25.740	25.800	14.183	616,800
2011-01-20	25.660	26.070	25.660	25.890	14.233	1,076,400
2011-01-19	25.960	26.000	25.690	25.720	14.139	787,600
2011-01-18	25.620	25.930	25.610	25.910	14.244	1,105,800
2011-01-14	25.650	25.740	25.530	25.650	14.101	556,900
2011-01-13	25.620	25.650	25.460	25.650	14.101	533,200
2011-01-12	25.590	25.700	25.510	25.570	14.057	560,900
2011-01-11	25.500	25.520	25.360	25.460	13.997	548,300
2011-01-10	25.280	25.460	25.050	25.400	13.964	882,700
2011-01-07	25.360	25.400	25.050	25.380	13.953	797,000
2011-01-06	25.360	25.390	25.060	25.280	13.898	751,700
2011-01-05	25.460	25.470	25.270	25.330	13.925	569,100
2011-01-04	25.500	25.570	25.310	25.450	13.991	1,185,000
2011-01-03	25.410	25.550	25.280	25.430	13.980	826,200
2010-12-31	25.220	25.390	25.160	25.160	13.832	397,100
2010-12-30	25.390	25.450	25.260	25.260	13.887	280,500
2010-12-29	25.410	25.480	25.280	25.360	13.942	286,500
2010-12-28	25.360	25.400	25.210	25.350	13.936	337,500
2010-12-27	25.310	25.350	25.160	25.310	13.914	363,100
2010-12-23	25.420	25.440	25.320	25.340	13.931	401,000
2010-12-22	25.440	25.520	25.350	25.380	13.953	672,100
2010-12-21	25.490	25.520	25.340	25.410	13.969	541,600
2010-12-20	25.400	25.470	25.270	25.400	13.964	1,632,100
2010-12-17	25.270	25.380	25.070	25.350	13.936	1,318,700
2010-12-16	25.050	25.300	24.950	25.300	13.909	1,089,000
2010-12-15	25.250	25.280	24.950	24.970	13.727	735,600
2010-12-14	25.070	25.290	25.060	25.260	13.887	809,300
2010-12-13	25.060	25.180	24.970	25.090	13.793	878,700
2010-12-10	24.700	24.930	24.680	24.920	13.700	957,900
2010-12-09	24.720	24.730	24.500	24.630	13.540	627,000
2010-12-08	24.820	24.940	24.520	24.620	13.535	1,059,600
2010-12-07	25.310	25.310	24.660	24.730	13.595	1,183,200
2010-12-06	25.220	25.390	25.120	25.350	13.766	1,031,100
2010-12-03	25.140	25.360	25.140	25.310	13.744	770,300
2010-12-02	25.260	25.340	25.000	25.340	13.760	1,021,400
2010-12-01	25.200	25.270	25.050	25.200	13.684	853,100
2010-11-30	24.890	25.050	24.810	24.910	13.527	966,800
2010-11-29	25.090	25.110	24.720	25.010	13.581	911,100
2010-11-26	25.160	25.360	25.110	25.190	13.679	423,200
2010-11-24	25.370	25.400	25.230	25.360	13.771	832,200
2010-11-23	25.050	25.220	24.930	25.220	13.695	1,432,700
2010-11-22	24.950	25.250	24.850	25.230	13.700	898,800
2010-11-19	25.130	25.140	24.890	25.060	13.608	788,900
2010-11-18	25.230	25.300	25.030	25.200	13.684	1,048,600
2010-11-17	24.860	25.140	24.780	24.980	13.565	1,132,100
2010-11-16	25.100	25.150	24.650	24.850	13.494	871,700
2010-11-15	24.870	25.470	24.870	25.220	13.695	1,767,600
2010-11-12	24.730	24.890	24.640	24.750	13.440	1,418,700
2010-11-11	24.950	25.060	24.830	24.870	13.505	1,246,800
2010-11-10	25.140	25.160	24.890	25.130	13.646	799,800
2010-11-09	25.490	25.490	25.120	25.150	13.657	1,047,200
2010-11-08	25.600	25.710	25.200	25.430	13.809	1,269,700
2010-11-05	25.770	25.900	25.440	25.550	13.874	6,333,100
2010-11-04	25.450	25.560	25.180	25.540	13.869	1,667,600
2010-11-03	25.470	25.500	25.060	25.270	13.722	1,249,300
2010-11-02	25.550	25.680	25.440	25.470	13.831	802,800
2010-11-01	25.400	25.800	25.190	25.300	13.738	964,100
2010-10-29	25.320	25.790	25.280	25.300	13.738	1,109,400

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.