See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← EVRG stock page

Evergy, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2011-04-2025.74026.28025.74026.11014.5341,130,000
2011-04-1925.91026.00025.77025.89014.412890,300
2011-04-1825.92026.04025.65025.85014.3891,131,900
2011-04-1525.91026.25025.84026.11014.534844,500
2011-04-1425.65025.86025.58025.85014.389804,400
2011-04-1325.97026.00025.74025.74014.328534,100
2011-04-1225.82026.05025.71025.75014.334697,900
2011-04-1126.39026.39025.90025.90014.417785,500
2011-04-0826.51026.56026.21026.31014.645858,100
2011-04-0726.75026.75026.32026.35014.6681,613,800
2011-04-0626.60026.85026.50026.77014.9011,094,500
2011-04-0526.62026.62026.42026.57014.7901,036,300
2011-04-0426.84026.84026.57026.61014.8121,089,700
2011-04-0126.55026.77026.49026.74014.885753,000
2011-03-3126.47026.55026.31026.42014.707924,500
2011-03-3026.20026.50026.20026.45014.723793,800
2011-03-2925.98026.22025.81026.19014.579518,700
2011-03-2826.10026.24025.93025.94014.439622,300
2011-03-2526.06026.15025.97026.04014.495657,900
2011-03-2425.95026.11025.70025.99014.467703,600
2011-03-2326.00026.00025.76025.87014.400673,400
2011-03-2226.06026.12025.87025.98014.462687,900
2011-03-2125.79026.15025.72026.02014.484827,400
2011-03-1825.54025.75025.40025.50014.195872,100
2011-03-1725.81025.83025.13025.33014.1002,019,800
2011-03-1625.69025.78025.44025.51014.2001,972,600
2011-03-1525.45025.81025.38025.68014.2951,215,200
2011-03-1425.79025.89025.62025.82014.3731,048,600
2011-03-1125.96026.16025.89025.99014.467726,000
2011-03-1026.46026.46025.94025.94014.4391,577,800
2011-03-0926.31026.60026.27026.58014.796945,000
2011-03-0825.85026.35025.83026.29014.6341,051,300
2011-03-0725.65025.90025.54025.82014.3731,511,600
2011-03-0426.00026.00025.70025.81014.1891,372,000
2011-03-0325.80026.01025.70025.95014.266992,300
2011-03-0225.62025.73025.45025.69014.1231,118,100
2011-03-0126.00026.03025.64025.68014.1171,398,500
2011-02-2825.93026.10025.88026.00014.2932,518,200
2011-02-2525.99026.05025.32025.89014.2332,626,600
2011-02-2426.05026.24025.93025.98014.2821,538,000
2011-02-2326.33026.34026.02026.03014.310872,500
2011-02-2226.08026.34026.07026.29014.453737,200
2011-02-1826.29026.35026.20026.27014.442627,400
2011-02-1726.09026.34026.08026.27014.442696,500
2011-02-1625.98026.15025.92026.06014.3261,036,000
2011-02-1525.78025.91025.72025.91014.2441,849,100
2011-02-1426.00026.00025.67025.79014.178752,400
2011-02-1125.90026.14025.89025.97014.277784,100
2011-02-1025.89025.99025.82025.98014.282480,000
2011-02-0925.89025.98025.80025.89014.233573,700
2011-02-0825.87025.96025.80025.94014.260460,100
2011-02-0725.77025.88025.76025.86014.216517,800
2011-02-0425.95025.97025.68025.73014.145616,900
2011-02-0325.92025.94025.72025.93014.255570,800
2011-02-0226.01026.16025.90025.91014.244525,400
2011-02-0125.70026.13025.63026.08014.3371,218,200
2011-01-3125.81025.83025.50025.50014.019683,100
2011-01-2826.03026.03025.60025.64014.095652,500
2011-01-2725.87026.04025.75026.01014.299630,300
2011-01-2625.99026.07025.77025.89014.233784,100
← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6950 USD
2026-05-220.6950 USD
2026-03-100.6950 USD
2025-11-210.6950 USD
2025-08-220.6680 USD
2025-05-230.6680 USD
2025-03-100.6680 USD
2024-11-210.6680 USD
2024-08-200.6430 USD
2024-05-170.6430 USD
2024-03-080.6430 USD
2023-11-210.6430 USD
2023-08-180.6130 USD
2023-05-180.6130 USD
2023-03-080.6130 USD
2022-11-170.6130 USD
2022-08-180.5730 USD
2022-05-190.5730 USD
2022-03-040.5730 USD
2021-11-180.5730 USD
2021-08-190.5350 USD
2021-05-200.5350 USD
2021-03-050.5350 USD
2020-11-190.5350 USD
2020-08-190.5050 USD
2020-05-190.5050 USD
2020-03-060.5050 USD
2019-11-260.5050 USD
2019-08-290.4750 USD
2019-05-290.4750 USD
2019-03-010.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.