Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	26.550	26.550	26.080	26.190	14.757	616,000
2011-07-15	26.600	26.620	26.360	26.550	14.960	1,009,700
2011-07-14	26.790	26.930	26.480	26.550	14.960	904,000
2011-07-13	27.070	27.110	26.790	26.790	15.096	737,900
2011-07-12	26.720	27.090	26.710	26.960	15.191	895,900
2011-07-11	26.950	27.010	26.720	26.810	15.107	679,500
2011-07-08	27.050	27.140	26.930	27.070	15.253	665,000
2011-07-07	27.290	27.290	27.030	27.210	15.332	611,500
2011-07-06	27.140	27.240	26.960	27.190	15.321	658,600
2011-07-05	27.080	27.190	26.980	27.060	15.248	476,600
2011-07-01	27.050	27.210	26.880	27.210	15.332	618,400
2011-06-30	26.980	26.980	26.710	26.910	15.163	707,100
2011-06-29	26.770	26.890	26.670	26.880	15.146	833,200
2011-06-28	26.580	26.810	26.470	26.650	15.017	710,000
2011-06-27	26.350	26.560	26.330	26.450	14.904	692,000
2011-06-24	26.280	26.500	26.220	26.300	14.819	874,300
2011-06-23	26.220	26.330	26.000	26.230	14.780	725,100
2011-06-22	26.640	26.700	26.410	26.450	14.904	987,500
2011-06-21	26.810	26.880	26.630	26.740	15.067	1,863,100
2011-06-20	26.540	26.740	26.390	26.680	15.034	561,000
2011-06-17	26.500	26.640	26.400	26.540	14.955	849,300
2011-06-16	26.140	26.360	26.050	26.300	14.819	597,800
2011-06-15	26.180	26.340	26.010	26.090	14.701	777,700
2011-06-14	26.450	26.450	26.150	26.300	14.819	675,100
2011-06-13	26.180	26.400	26.050	26.240	14.786	1,091,200
2011-06-10	26.260	26.290	26.100	26.160	14.741	664,400
2011-06-09	26.470	26.490	26.180	26.290	14.814	848,400
2011-06-08	26.280	26.460	26.160	26.360	14.853	1,255,900
2011-06-07	26.290	26.470	26.130	26.280	14.808	1,005,900
2011-06-06	26.510	26.540	26.280	26.400	14.695	888,900
2011-06-03	26.630	26.700	26.400	26.490	14.746	1,606,000
2011-06-02	26.960	26.960	26.610	26.840	14.940	838,700
2011-06-01	27.200	27.280	26.870	26.870	14.957	1,113,400
2011-05-31	27.140	27.190	26.940	27.190	15.135	1,265,400
2011-05-27	26.920	27.100	26.850	26.900	14.974	664,700
2011-05-26	26.860	26.980	26.660	26.920	14.985	868,400
2011-05-25	27.000	27.000	26.670	26.850	14.946	1,138,200
2011-05-24	27.300	27.300	27.000	27.030	15.046	578,900
2011-05-23	27.310	27.410	27.120	27.140	15.107	723,900
2011-05-20	27.650	27.670	27.390	27.550	15.336	1,268,300
2011-05-19	27.690	27.780	27.490	27.650	15.391	980,100
2011-05-18	27.920	27.980	27.430	27.610	15.369	1,112,800
2011-05-17	27.620	27.910	27.610	27.900	15.530	1,228,700
2011-05-16	27.830	27.950	27.730	27.770	15.458	971,800
2011-05-13	27.950	27.950	27.630	27.850	15.503	965,100
2011-05-12	27.520	27.930	27.450	27.890	15.525	1,180,900
2011-05-11	27.580	27.590	27.400	27.550	15.336	998,300
2011-05-10	27.300	27.610	27.230	27.580	15.352	813,700
2011-05-09	27.130	27.250	27.050	27.210	15.146	665,000
2011-05-06	27.230	27.410	26.900	27.100	15.085	643,000
2011-05-05	26.890	27.200	26.760	27.030	15.046	1,005,700
2011-05-04	27.150	27.250	26.910	26.960	15.007	1,246,400
2011-05-03	27.160	27.440	27.150	27.230	15.158	668,400
2011-05-02	27.150	27.350	27.110	27.190	15.135	496,800
2011-04-29	27.130	27.230	27.030	27.210	15.146	429,000
2011-04-28	26.900	27.180	26.850	27.120	15.096	709,900
2011-04-27	26.640	26.950	26.590	26.890	14.968	1,041,000
2011-04-26	26.380	26.580	26.330	26.540	14.773	827,800
2011-04-25	26.290	26.440	26.200	26.300	14.640	615,200
2011-04-21	26.160	26.260	26.090	26.250	14.612	544,300

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.