See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← EVRG stock page

Evergy, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2011-10-1126.75026.79026.50026.60015.1781,057,700
2011-10-1026.73026.89026.67026.86015.3261,082,900
2011-10-0726.47026.68026.27026.40015.0641,003,400
2011-10-0625.87026.45025.86026.43015.0811,044,900
2011-10-0525.79025.98025.48025.91014.7841,241,000
2011-10-0425.51025.74025.02025.71014.6702,300,000
2011-10-0326.40026.64025.60025.62014.6191,521,500
2011-09-3026.70026.84026.42026.42015.0751,533,100
2011-09-2926.82026.97026.53026.84015.3152,109,200
2011-09-2826.78026.90026.49026.53015.1382,087,600
2011-09-2726.99027.00026.55026.67015.2182,189,400
2011-09-2626.60026.60026.24026.57015.1612,394,400
2011-09-2326.30026.45026.08026.35015.0351,604,700
2011-09-2226.07026.49025.61026.38015.0523,519,300
2011-09-2126.71026.86026.34026.51015.1272,338,500
2011-09-2026.44026.98026.29026.63015.1951,447,800
2011-09-1926.18026.35025.90026.24014.9731,581,800
2011-09-1626.05026.47026.05026.24014.9731,375,400
2011-09-1526.04026.17025.89026.07014.876927,400
2011-09-1425.69026.10025.42025.84014.7441,133,500
2011-09-1325.31025.59025.05025.54014.5731,169,600
2011-09-1224.75025.21024.75025.21014.3851,353,200
2011-09-0925.35025.35024.81024.96014.2421,338,900
2011-09-0825.45025.75025.43025.48014.5391,390,500
2011-09-0725.61025.62025.43025.61014.6131,319,100
2011-09-0625.44025.69025.23025.63014.4421,883,500
2011-09-0226.03026.26025.96026.01014.6561,121,900
2011-09-0126.73026.76026.32026.36014.8531,577,800
2011-08-3126.51026.73026.35026.65015.0171,426,200
2011-08-3026.17026.45026.09026.33014.836952,100
2011-08-2925.85026.23025.81026.23014.780982,300
2011-08-2625.28025.71024.80025.53014.3861,971,700
2011-08-2526.12026.12025.34025.46014.3461,496,600
2011-08-2425.54025.98025.42025.89014.5881,253,200
2011-08-2324.87025.47024.66025.47014.3521,314,200
2011-08-2225.32025.39024.69024.76013.9521,548,300
2011-08-1924.99025.35024.85024.89014.0251,702,500
2011-08-1825.15025.25024.81025.15014.1711,717,500
2011-08-1725.55025.82025.45025.53014.3861,319,000
2011-08-1625.27025.58025.07025.38014.3011,583,300
2011-08-1524.79025.41024.73025.36014.2901,367,700
2011-08-1225.04025.20024.40024.56013.8391,392,900
2011-08-1123.84025.17023.78024.88014.0192,445,500
2011-08-1023.79024.35023.66023.76013.3882,974,700
2011-08-0923.14024.23022.63024.21013.6424,697,900
2011-08-0823.80023.94022.71022.76012.8253,025,300
2011-08-0523.96024.75023.80024.12013.5913,126,700
2011-08-0425.33025.48024.75024.77013.9571,964,000
2011-08-0325.75025.75025.28025.53014.3861,340,700
2011-08-0225.72025.82025.67025.69014.4761,122,200
2011-08-0126.03026.09025.68025.86014.572710,600
2011-07-2925.94026.01025.56025.81014.543959,800
2011-07-2826.28026.32026.01026.02014.662627,400
2011-07-2726.55026.55026.22026.32014.831657,900
2011-07-2626.66026.66026.42026.56014.966648,800
2011-07-2526.49026.79026.44026.64015.011658,400
2011-07-2226.83026.83026.55026.66015.022474,400
2011-07-2126.61026.85026.58026.80015.101687,600
2011-07-2026.43026.54026.29026.46014.910543,600
2011-07-1926.26026.39026.07026.37014.859435,300
← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6950 USD
2026-05-220.6950 USD
2026-03-100.6950 USD
2025-11-210.6950 USD
2025-08-220.6680 USD
2025-05-230.6680 USD
2025-03-100.6680 USD
2024-11-210.6680 USD
2024-08-200.6430 USD
2024-05-170.6430 USD
2024-03-080.6430 USD
2023-11-210.6430 USD
2023-08-180.6130 USD
2023-05-180.6130 USD
2023-03-080.6130 USD
2022-11-170.6130 USD
2022-08-180.5730 USD
2022-05-190.5730 USD
2022-03-040.5730 USD
2021-11-180.5730 USD
2021-08-190.5350 USD
2021-05-200.5350 USD
2021-03-050.5350 USD
2020-11-190.5350 USD
2020-08-190.5050 USD
2020-05-190.5050 USD
2020-03-060.5050 USD
2019-11-260.5050 USD
2019-08-290.4750 USD
2019-05-290.4750 USD
2019-03-010.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.