Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	28.300	28.300	28.040	28.160	16.258	1,179,400
2012-01-05	28.160	28.320	27.830	28.260	16.315	1,678,400
2012-01-04	28.410	28.490	28.080	28.170	16.263	1,267,200
2012-01-03	29.110	29.130	28.230	28.350	16.367	783,400
2011-12-30	28.880	29.050	28.780	28.780	16.616	594,700
2011-12-29	28.780	28.980	28.710	28.960	16.719	421,000
2011-12-28	28.870	28.890	28.620	28.660	16.546	504,500
2011-12-27	28.480	28.870	28.450	28.790	16.621	409,200
2011-12-23	28.360	28.570	28.360	28.550	16.483	489,600
2011-12-22	28.320	28.340	28.160	28.230	16.298	548,800
2011-12-21	27.770	28.260	27.730	28.250	16.310	657,500
2011-12-20	27.550	27.800	27.480	27.800	16.050	685,800
2011-12-19	27.380	27.550	27.170	27.280	15.750	855,600
2011-12-16	27.350	27.520	27.130	27.290	15.755	1,373,000
2011-12-15	27.090	27.340	27.040	27.230	15.721	533,400
2011-12-14	27.110	27.220	26.860	26.860	15.507	673,900
2011-12-13	27.200	27.450	27.010	27.120	15.657	677,100
2011-12-12	27.030	27.160	26.820	27.030	15.605	733,900
2011-12-09	26.840	27.180	26.720	27.150	15.674	769,700
2011-12-08	27.130	27.190	26.630	26.700	15.415	923,900
2011-12-07	27.150	27.300	26.900	27.200	15.703	793,200
2011-12-06	27.560	27.670	27.430	27.460	15.669	1,197,100
2011-12-05	27.530	27.710	27.340	27.510	15.697	923,600
2011-12-02	27.770	27.770	27.230	27.280	15.566	851,900
2011-12-01	27.620	27.800	27.560	27.590	15.743	905,100
2011-11-30	27.490	27.630	27.320	27.620	15.760	1,118,200
2011-11-29	26.500	26.990	26.490	26.930	15.366	1,278,400
2011-11-28	26.530	26.610	26.280	26.400	15.064	965,800
2011-11-25	25.940	26.150	25.940	25.990	14.830	415,400
2011-11-23	26.310	26.330	25.790	25.970	14.819	1,315,700
2011-11-22	26.880	26.910	26.420	26.420	15.075	1,269,400
2011-11-21	26.790	27.010	26.550	26.860	15.326	1,156,300
2011-11-18	26.970	27.220	26.870	27.170	15.503	1,414,200
2011-11-17	27.000	27.200	26.650	26.800	15.292	1,190,500
2011-11-16	27.250	27.360	26.920	26.960	15.383	1,341,500
2011-11-15	27.230	27.400	27.030	27.350	15.606	1,300,500
2011-11-14	27.520	27.520	27.210	27.260	15.555	1,060,600
2011-11-11	27.250	27.560	27.250	27.540	15.714	1,221,400
2011-11-10	27.270	27.310	26.960	27.030	15.423	1,694,300
2011-11-09	27.050	27.140	26.810	26.960	15.383	1,636,400
2011-11-08	27.480	27.500	27.170	27.390	15.629	1,430,200
2011-11-07	27.350	27.500	27.140	27.270	15.560	1,804,000
2011-11-04	27.310	27.550	27.000	27.270	15.560	1,658,200
2011-11-03	27.560	27.840	27.410	27.600	15.749	1,224,600
2011-11-02	26.970	27.490	26.970	27.340	15.600	1,762,100
2011-11-01	26.880	27.120	26.540	26.620	15.189	1,093,700
2011-10-31	27.220	27.610	27.100	27.260	15.555	924,200
2011-10-28	27.600	27.600	27.230	27.440	15.657	988,200
2011-10-27	27.580	27.730	27.430	27.580	15.737	1,949,600
2011-10-26	27.350	27.480	27.030	27.120	15.475	1,628,600
2011-10-25	27.390	27.460	27.010	27.050	15.435	990,900
2011-10-24	27.660	27.680	27.390	27.490	15.686	1,012,500
2011-10-21	27.510	27.640	27.390	27.550	15.720	835,300
2011-10-20	27.020	27.380	26.990	27.310	15.583	1,168,800
2011-10-19	26.910	27.410	26.910	27.100	15.463	1,271,700
2011-10-18	26.740	27.110	26.530	26.950	15.378	1,086,900
2011-10-17	26.750	26.870	26.630	26.680	15.224	829,100
2011-10-14	26.910	26.980	26.700	26.740	15.258	1,240,500
2011-10-13	26.580	26.790	26.320	26.760	15.269	645,100
2011-10-12	26.770	26.790	26.540	26.600	15.178	842,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.