Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	28.090	28.170	27.920	28.170	16.460	1,006,000
2012-04-02	28.000	28.170	27.820	28.050	16.390	902,900
2012-03-30	27.860	28.000	27.780	27.930	16.320	1,024,900
2012-03-29	27.570	27.970	27.510	27.910	16.308	935,500
2012-03-28	27.960	28.000	27.590	27.720	16.197	759,400
2012-03-27	28.000	28.160	27.900	27.950	16.331	731,900
2012-03-26	27.910	28.100	27.750	28.000	16.361	1,207,600
2012-03-23	27.490	27.590	27.380	27.520	16.080	502,500
2012-03-22	27.420	27.490	27.190	27.460	16.045	642,400
2012-03-21	27.450	27.590	27.380	27.460	16.045	465,100
2012-03-20	27.380	27.570	27.360	27.480	16.057	496,500
2012-03-19	27.670	27.770	27.450	27.470	16.051	615,000
2012-03-16	27.540	27.720	27.470	27.670	16.168	1,045,800
2012-03-15	27.620	27.650	27.400	27.620	16.139	688,200
2012-03-14	28.030	28.190	27.570	27.630	16.144	914,400
2012-03-13	28.030	28.110	27.860	28.100	16.419	759,100
2012-03-12	27.800	28.050	27.780	28.000	16.361	757,800
2012-03-09	27.640	27.890	27.520	27.810	16.250	787,900
2012-03-08	27.610	27.710	27.430	27.660	16.162	732,000
2012-03-07	27.380	27.570	27.120	27.570	16.109	1,814,000
2012-03-06	27.660	27.750	27.430	27.640	15.957	2,535,200
2012-03-05	27.650	27.900	27.510	27.840	16.073	1,719,000
2012-03-02	27.640	27.760	27.510	27.660	15.969	740,400
2012-03-01	27.600	27.760	27.510	27.670	15.975	953,100
2012-02-29	27.880	27.930	27.490	27.520	15.888	1,874,900
2012-02-28	28.080	28.170	27.750	27.870	16.090	920,400
2012-02-27	27.990	28.130	27.850	28.040	16.188	1,342,400
2012-02-24	27.930	28.010	27.700	28.010	16.171	1,338,500
2012-02-23	27.810	27.960	27.680	27.820	16.061	1,337,300
2012-02-22	27.730	27.960	27.720	27.740	16.015	1,075,700
2012-02-21	28.010	28.070	27.680	27.730	16.009	972,000
2012-02-17	28.150	28.190	28.000	28.010	16.171	885,500
2012-02-16	27.940	28.220	27.940	28.080	16.211	1,272,600
2012-02-15	28.220	28.250	27.770	27.930	16.125	1,813,500
2012-02-14	28.180	28.250	28.060	28.190	16.275	834,000
2012-02-13	28.480	28.590	28.240	28.250	16.310	907,800
2012-02-10	28.490	28.590	28.310	28.310	16.344	1,115,000
2012-02-09	28.530	28.690	28.330	28.530	16.471	827,800
2012-02-08	28.750	28.810	28.500	28.540	16.477	753,600
2012-02-07	28.710	28.900	28.590	28.750	16.598	895,100
2012-02-06	28.600	28.810	28.530	28.810	16.633	626,000
2012-02-03	28.660	28.790	28.480	28.610	16.517	463,800
2012-02-02	28.660	28.750	28.440	28.490	16.448	514,800
2012-02-01	28.550	28.670	28.490	28.660	16.546	831,000
2012-01-31	28.590	28.750	28.340	28.440	16.419	1,002,600
2012-01-30	28.600	28.640	28.310	28.400	16.396	940,600
2012-01-27	29.020	29.040	28.680	28.760	16.604	828,900
2012-01-26	28.880	29.130	28.850	29.020	16.754	1,371,100
2012-01-25	28.180	28.790	27.950	28.770	16.610	1,010,300
2012-01-24	28.010	28.210	27.960	28.190	16.275	668,800
2012-01-23	28.230	28.490	28.040	28.150	16.252	680,100
2012-01-20	28.140	28.280	28.080	28.190	16.275	638,400
2012-01-19	28.500	28.500	28.070	28.130	16.240	776,000
2012-01-18	28.400	28.470	28.220	28.460	16.431	623,500
2012-01-17	28.370	28.660	28.230	28.400	16.396	797,900
2012-01-13	28.350	28.390	28.200	28.360	16.373	642,900
2012-01-12	28.670	28.710	28.380	28.490	16.448	591,100
2012-01-11	28.570	28.700	28.510	28.570	16.494	1,110,100
2012-01-10	28.660	28.770	28.490	28.550	16.483	942,200
2012-01-09	28.190	28.290	28.000	28.260	16.315	708,900

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.