Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	74.840	76.180	74.680	76.160	23.347	2,221,900
2012-09-21	74.160	75.080	73.580	74.860	22.948	2,777,600
2012-09-20	73.780	74.640	73.620	74.340	22.789	2,044,100
2012-09-19	73.680	74.180	73.360	74.020	22.691	1,816,900
2012-09-18	74.500	74.560	73.640	73.880	22.648	1,954,000
2012-09-17	75.340	75.620	74.200	74.560	22.856	2,750,600
2012-09-14	76.560	76.700	75.320	75.500	23.145	2,201,100
2012-09-13	75.140	76.640	75.080	76.640	23.494	1,324,000
2012-09-12	75.840	75.940	75.180	75.180	23.046	1,213,400
2012-09-11	76.340	76.420	75.840	75.880	23.261	1,208,700
2012-09-10	76.700	76.800	76.200	76.240	23.371	736,600
2012-09-07	76.300	76.500	75.940	76.480	23.445	1,019,300
2012-09-06	75.700	76.420	75.320	76.320	23.396	984,400
2012-09-05	76.000	76.060	75.320	75.360	23.102	1,289,300
2012-09-04	75.360	76.040	74.980	76.020	23.304	1,758,600
2012-08-31	75.640	75.800	75.040	75.340	23.096	1,958,300
2012-08-30	75.280	75.680	75.200	75.420	23.120	1,091,800
2012-08-29	75.520	75.720	74.880	75.600	23.175	1,542,800
2012-08-28	75.700	76.320	75.520	76.040	23.100	1,453,000
2012-08-27	75.900	76.200	75.680	75.920	23.063	1,018,800
2012-08-24	75.320	76.040	75.260	75.940	23.069	830,600
2012-08-23	76.400	76.400	75.300	75.480	22.930	881,600
2012-08-22	76.000	76.520	75.960	76.340	23.191	935,100
2012-08-21	77.300	77.300	76.380	76.420	23.215	2,065,100
2012-08-20	76.980	77.380	76.600	77.360	23.501	1,197,600
2012-08-17	77.780	77.780	76.920	77.080	23.416	1,257,200
2012-08-16	78.000	78.160	77.460	77.540	23.555	1,205,000
2012-08-15	78.340	78.340	77.800	78.040	23.707	1,492,300
2012-08-14	78.580	78.800	77.960	78.300	23.786	1,463,500
2012-08-13	78.880	79.220	78.220	78.580	23.871	933,600
2012-08-10	78.340	79.340	78.140	79.180	24.054	1,081,900
2012-08-09	78.820	79.000	78.080	78.400	23.817	915,300
2012-08-08	79.120	79.220	78.300	78.900	23.969	937,700
2012-08-07	79.360	79.480	78.860	78.960	23.987	1,863,100
2012-08-06	79.320	79.760	79.020	79.140	24.042	725,400
2012-08-03	79.600	79.980	78.900	79.140	24.042	1,375,200
2012-08-02	77.860	78.520	77.240	78.500	23.847	2,152,200
2012-08-01	79.040	80.720	78.200	78.200	23.756	3,418,600
2012-07-31	80.860	81.020	78.460	79.760	24.230	3,541,900
2012-07-30	79.980	81.720	79.920	81.140	24.649	1,839,300
2012-07-27	80.780	81.060	79.580	79.920	24.278	2,897,900
2012-07-26	79.760	80.800	79.700	80.100	24.333	908,000
2012-07-25	79.160	79.560	78.520	78.960	23.987	666,500
2012-07-24	79.420	79.540	78.200	78.660	23.896	1,425,900
2012-07-23	79.920	80.120	79.080	79.560	24.169	1,039,000
2012-07-20	80.340	80.920	80.100	80.520	24.461	1,470,700
2012-07-19	80.460	81.280	80.220	80.960	24.594	1,520,800
2012-07-18	79.800	80.520	79.320	80.520	24.461	1,162,700
2012-07-17	79.600	80.160	78.960	80.060	24.321	1,300,300
2012-07-16	79.420	79.860	78.960	79.160	24.048	1,233,800
2012-07-13	78.240	79.940	78.240	79.760	24.230	1,624,600
2012-07-12	77.380	78.360	77.200	78.160	23.744	1,122,400
2012-07-11	77.460	77.880	77.260	77.660	23.592	1,160,800
2012-07-10	77.460	77.940	77.220	77.440	23.525	1,591,000
2012-07-09	77.420	77.420	76.560	77.120	23.428	1,164,600
2012-07-06	77.000	77.480	76.780	77.380	23.507	950,600
2012-07-05	78.300	78.540	77.380	77.520	23.549	1,458,100
2012-07-03	78.200	78.600	78.080	78.520	23.853	712,600
2012-07-02	77.620	78.360	77.540	78.200	23.756	1,180,100
2012-06-29	77.680	78.180	76.940	77.620	23.580	1,510,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.