Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	79.140	79.440	78.440	78.900	24.405	1,780,800
2012-12-19	79.220	79.540	78.440	78.900	24.405	1,434,300
2012-12-18	78.580	79.400	77.820	79.360	24.547	1,740,100
2012-12-17	77.580	78.620	77.500	78.540	24.294	3,043,800
2012-12-14	78.220	78.520	77.180	77.380	23.935	3,343,600
2012-12-13	79.300	79.660	78.420	78.680	24.337	2,189,100
2012-12-12	79.060	80.120	79.000	79.420	24.566	1,836,900
2012-12-11	78.500	79.300	78.400	79.060	24.454	1,458,400
2012-12-10	78.160	78.640	77.900	78.280	24.213	1,349,700
2012-12-07	78.460	78.980	78.280	78.540	24.294	1,009,600
2012-12-06	78.660	79.020	78.180	78.500	24.281	1,167,100
2012-12-05	77.040	79.000	76.920	78.580	24.306	1,484,000
2012-12-04	77.360	77.620	76.880	76.920	23.792	810,200
2012-12-03	77.480	77.580	76.280	77.120	23.854	1,106,600
2012-11-30	76.440	77.540	76.400	77.480	23.966	1,582,400
2012-11-29	76.320	76.540	75.620	76.320	23.607	1,555,200
2012-11-28	76.140	76.340	75.400	76.180	23.564	1,750,200
2012-11-27	76.360	77.300	76.240	76.780	23.537	1,356,800
2012-11-26	75.420	76.580	75.420	76.220	23.365	2,089,600
2012-11-23	75.860	76.320	75.060	75.460	23.132	737,100
2012-11-21	76.220	76.360	75.100	75.780	23.230	1,670,600
2012-11-20	76.440	77.060	75.380	76.180	23.353	1,740,800
2012-11-19	77.000	77.140	75.900	76.340	23.402	1,420,000
2012-11-16	75.720	76.740	75.280	76.640	23.494	1,808,500
2012-11-15	76.000	76.680	75.280	75.720	23.212	1,506,900
2012-11-14	76.580	76.780	75.380	75.980	23.292	1,584,200
2012-11-13	75.660	76.880	75.500	76.460	23.439	1,136,800
2012-11-12	76.400	76.420	75.660	75.920	23.273	890,000
2012-11-09	76.180	76.780	76.100	76.280	23.384	1,172,700
2012-11-08	76.580	77.660	76.440	76.440	23.433	981,200
2012-11-07	78.000	78.000	76.380	76.740	23.525	1,171,100
2012-11-06	78.120	78.800	77.940	78.360	24.021	1,183,900
2012-11-05	78.640	78.640	77.500	78.060	23.929	1,269,700
2012-11-02	79.040	79.340	78.600	78.820	24.162	1,305,900
2012-11-01	78.320	78.800	77.920	78.480	24.058	1,380,000
2012-10-31	79.720	80.760	77.440	78.600	24.095	1,303,600
2012-10-26	78.160	78.300	77.320	77.920	23.886	1,130,200
2012-10-25	78.040	78.580	77.320	78.020	23.917	1,008,600
2012-10-24	78.300	78.380	77.600	77.660	23.807	716,400
2012-10-23	78.600	78.760	77.980	78.100	23.942	1,474,300
2012-10-22	79.240	79.700	78.580	79.120	24.254	1,270,700
2012-10-19	79.800	80.100	79.400	79.420	24.346	1,989,200
2012-10-18	79.000	79.660	78.820	79.600	24.401	1,046,600
2012-10-17	78.460	79.560	78.180	79.000	24.217	1,929,800
2012-10-16	78.480	78.980	77.860	78.200	23.972	952,100
2012-10-15	77.520	78.280	77.080	78.200	23.972	1,078,600
2012-10-12	77.740	77.960	76.960	77.360	23.715	1,404,600
2012-10-11	78.440	78.460	77.620	77.740	23.831	1,133,200
2012-10-10	78.920	78.960	77.880	78.080	23.935	1,279,500
2012-10-09	78.020	78.980	77.500	78.860	24.175	1,585,100
2012-10-08	78.260	78.440	77.820	78.200	23.972	1,073,200
2012-10-05	78.320	78.980	77.860	78.280	23.997	1,923,500
2012-10-04	77.740	78.140	77.420	77.600	23.788	1,021,700
2012-10-03	77.480	77.820	77.340	77.680	23.813	1,307,400
2012-10-02	77.320	77.800	77.160	77.540	23.770	1,832,200
2012-10-01	76.800	77.420	76.480	77.300	23.696	2,276,800
2012-09-28	75.840	76.640	75.600	76.460	23.439	1,184,300
2012-09-27	76.440	76.560	75.560	75.840	23.249	856,100
2012-09-26	76.300	77.080	76.100	76.200	23.359	1,118,100
2012-09-25	76.060	76.660	75.920	76.080	23.322	1,647,000

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.