Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	85.100	85.960	85.100	85.440	26.666	1,471,100
2013-03-19	85.020	85.380	84.460	84.780	26.460	951,600
2013-03-18	84.860	85.220	84.520	84.780	26.460	783,900
2013-03-15	84.640	85.500	84.500	85.320	26.628	1,982,200
2013-03-14	84.660	85.120	84.440	85.040	26.541	995,900
2013-03-13	84.260	84.800	84.120	84.600	26.404	916,400
2013-03-12	84.840	84.880	83.940	84.260	26.297	1,239,100
2013-03-11	84.320	84.880	84.260	84.820	26.472	914,600
2013-03-08	84.960	84.960	84.040	84.420	26.347	1,059,800
2013-03-07	85.040	85.400	84.620	84.640	26.416	650,100
2013-03-06	85.300	85.600	84.820	85.060	26.547	742,400
2013-03-05	85.080	85.440	84.780	85.160	26.578	1,074,900
2013-03-04	83.340	85.000	83.340	84.600	26.404	1,381,300
2013-03-01	82.960	83.660	82.240	83.600	26.091	1,315,400
2013-02-28	82.600	83.260	82.220	83.020	25.910	1,798,500
2013-02-27	81.380	82.660	81.120	82.540	25.761	1,668,900
2013-02-26	82.200	82.900	81.700	82.360	25.475	1,420,000
2013-02-25	83.240	83.760	82.000	82.040	25.376	1,796,600
2013-02-22	82.080	82.980	82.060	82.860	25.630	1,265,200
2013-02-21	82.120	82.640	81.680	81.780	25.296	1,528,000
2013-02-20	82.060	83.300	82.060	82.300	25.457	1,577,200
2013-02-19	82.160	82.880	81.860	82.820	25.617	1,942,600
2013-02-15	81.260	82.020	81.220	81.880	25.327	1,463,800
2013-02-14	82.080	82.280	81.200	81.520	25.215	2,865,800
2013-02-13	82.260	82.620	81.760	82.180	25.419	1,185,200
2013-02-12	82.120	82.320	81.660	82.300	25.457	1,093,100
2013-02-11	82.240	82.400	81.720	82.240	25.438	847,100
2013-02-08	82.200	82.240	81.460	82.220	25.432	1,499,100
2013-02-07	82.280	82.800	81.780	82.180	25.419	1,418,600
2013-02-06	81.760	82.220	81.300	82.160	25.413	1,178,700
2013-02-05	82.240	82.740	81.780	81.860	25.320	1,323,400
2013-02-04	82.140	82.340	81.900	81.980	25.358	1,315,300
2013-02-01	81.820	82.700	81.580	82.360	25.475	1,755,300
2013-01-31	81.780	82.020	81.320	81.460	25.197	4,990,600
2013-01-30	81.120	82.280	81.120	81.980	25.358	2,057,700
2013-01-29	80.500	81.320	80.340	81.260	25.135	1,461,900
2013-01-28	80.740	80.780	80.080	80.500	24.900	1,242,500
2013-01-25	80.100	80.640	79.460	80.640	24.943	1,556,000
2013-01-24	79.500	80.300	79.400	79.820	24.689	1,386,200
2013-01-23	79.320	79.660	78.620	79.540	24.603	1,797,400
2013-01-22	78.520	79.840	78.500	79.700	24.652	2,123,900
2013-01-18	77.600	78.480	77.600	78.420	24.256	2,840,200
2013-01-17	77.580	77.720	77.200	77.400	23.941	3,487,600
2013-01-16	77.740	78.020	77.320	77.340	23.922	2,327,100
2013-01-15	78.020	78.020	77.440	77.960	24.114	1,845,000
2013-01-14	78.420	78.680	77.940	78.080	24.151	1,988,500
2013-01-11	78.500	78.780	78.060	78.380	24.244	1,525,200
2013-01-10	78.460	78.900	78.080	78.620	24.318	1,531,600
2013-01-09	78.200	78.380	77.600	78.240	24.201	2,163,000
2013-01-08	78.160	78.400	77.920	78.000	24.126	2,764,800
2013-01-07	78.880	79.160	78.180	78.420	24.256	1,944,500
2013-01-04	79.380	79.860	79.180	79.280	24.522	1,419,900
2013-01-03	79.720	80.100	79.100	79.200	24.498	1,593,100
2013-01-02	78.940	79.800	78.820	79.640	24.634	1,419,200
2012-12-31	76.760	78.280	76.240	78.160	24.176	1,651,400
2012-12-28	76.940	77.920	76.740	76.880	23.780	1,265,100
2012-12-27	77.400	77.800	76.860	77.560	23.990	1,338,000
2012-12-26	78.300	78.620	77.420	77.540	23.984	1,753,000
2012-12-24	78.320	78.360	77.440	78.300	24.219	740,600
2012-12-21	78.540	79.000	78.380	78.460	24.269	3,207,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.