Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	41.950	42.190	41.720	42.130	26.527	1,181,700
2013-06-13	41.130	41.970	41.110	41.930	26.401	1,162,900
2013-06-12	41.800	41.870	40.990	41.130	25.897	1,534,600
2013-06-11	41.690	42.040	41.500	41.520	26.143	1,461,700
2013-06-10	42.540	42.540	41.840	42.070	26.489	1,266,700
2013-06-07	41.730	42.400	41.710	42.380	26.684	1,617,500
2013-06-06	41.140	41.690	41.060	41.680	26.243	1,264,900
2013-06-05	41.340	41.380	41.030	41.190	25.935	1,135,000
2013-06-04	41.760	41.820	41.240	41.540	26.155	1,488,800
2013-06-03	41.690	42.130	41.170	41.850	26.350	1,389,300
2013-05-31	41.920	42.560	41.670	41.670	26.237	1,494,000
2013-05-30	41.950	42.880	41.950	42.040	26.470	1,308,700
2013-05-29	41.940	41.980	41.380	41.730	26.275	2,055,400
2013-05-28	42.960	42.960	42.190	42.520	26.541	1,459,900
2013-05-24	43.370	43.370	42.510	42.840	26.741	1,714,700
2013-05-23	43.690	43.770	42.960	43.530	27.171	1,011,900
2013-05-22	44.530	45.090	43.750	43.940	27.427	1,275,400
2013-05-21	44.560	44.690	44.160	44.590	27.833	1,142,800
2013-05-20	44.450	44.630	44.240	44.430	27.733	1,039,300
2013-05-17	44.200	44.470	43.120	44.470	27.758	1,515,800
2013-05-16	44.380	44.510	44.010	44.110	27.533	1,180,200
2013-05-15	43.900	44.790	43.860	44.510	27.783	1,248,000
2013-05-14	43.470	44.070	43.390	43.940	27.427	1,109,100
2013-05-13	43.630	43.710	43.270	43.510	27.159	1,277,000
2013-05-10	43.630	43.810	43.470	43.780	27.327	1,380,500
2013-05-09	44.480	44.520	43.430	43.560	27.190	1,989,300
2013-05-08	44.870	45.030	44.270	44.520	27.789	1,470,900
2013-05-07	44.710	44.980	44.590	44.980	28.076	1,173,200
2013-05-06	45.080	45.200	44.470	44.600	27.839	1,560,300
2013-05-03	45.470	45.660	45.020	45.160	28.189	1,430,300
2013-05-02	45.240	45.530	45.000	45.270	28.257	1,100,700
2013-05-01	45.300	45.380	44.940	44.970	28.070	1,041,100
2013-04-30	44.950	45.340	44.840	45.330	28.295	1,235,300
2013-04-29	89.900	90.440	89.640	90.120	28.126	1,174,000
2013-04-26	89.620	90.080	89.380	89.720	28.002	1,530,400
2013-04-25	90.200	90.280	89.420	89.680	27.989	1,274,500
2013-04-24	89.620	90.140	88.880	89.860	28.045	1,207,600
2013-04-23	89.360	89.600	88.600	89.600	27.964	1,506,200
2013-04-22	89.840	89.880	88.460	88.980	27.771	1,536,100
2013-04-19	88.420	89.880	88.260	89.880	28.051	1,203,000
2013-04-18	88.160	88.700	87.700	88.400	27.590	2,049,600
2013-04-17	89.000	89.100	87.660	87.800	27.402	1,648,600
2013-04-16	88.080	89.060	87.220	88.960	27.764	1,123,000
2013-04-15	89.080	89.180	87.660	87.660	27.359	1,289,300
2013-04-12	88.680	89.480	88.680	89.320	27.877	1,052,800
2013-04-11	88.480	88.920	88.120	88.860	27.733	1,277,600
2013-04-10	87.560	88.420	87.460	88.360	27.577	1,362,200
2013-04-09	87.820	87.900	87.040	87.360	27.265	1,181,500
2013-04-08	87.300	87.680	86.820	87.660	27.359	1,131,800
2013-04-05	86.340	87.580	86.140	87.440	27.290	888,000
2013-04-04	86.680	87.120	86.400	86.900	27.121	1,598,000
2013-04-03	85.720	87.100	85.720	86.440	26.978	1,911,200
2013-04-02	86.800	87.360	86.680	86.980	27.146	1,013,300
2013-04-01	86.880	86.900	86.300	86.580	27.022	856,700
2013-03-28	85.980	86.980	85.840	86.920	27.128	2,006,000
2013-03-27	85.360	85.780	85.040	85.780	26.772	1,186,700
2013-03-26	85.380	85.800	85.180	85.640	26.728	1,302,100
2013-03-25	85.560	86.100	84.760	85.080	26.553	1,135,000
2013-03-22	85.360	85.660	84.980	85.300	26.622	723,800
2013-03-21	85.140	85.700	84.980	85.180	26.585	1,152,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.