Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	40.830	40.960	40.590	40.960	25.790	4,242,800
2013-09-09	40.260	40.710	40.120	40.660	25.601	4,325,400
2013-09-06	40.420	40.780	40.200	40.250	25.343	4,731,100
2013-09-05	40.440	40.620	40.130	40.260	25.349	1,301,700
2013-09-04	40.350	40.620	40.080	40.510	25.507	1,938,100
2013-09-03	41.230	41.380	40.300	40.340	25.400	1,643,200
2013-08-30	40.990	41.230	40.730	40.970	25.796	1,347,600
2013-08-29	41.010	41.230	40.830	40.970	25.796	1,426,500
2013-08-28	41.220	41.550	40.990	41.160	25.916	3,034,500
2013-08-27	40.930	41.450	40.930	41.290	25.998	1,448,500
2013-08-26	41.750	41.870	41.220	41.330	26.023	1,040,400
2013-08-23	41.310	41.720	41.110	41.710	26.262	1,548,700
2013-08-22	41.120	41.400	40.910	41.240	25.966	1,039,800
2013-08-21	41.530	41.530	40.810	41.010	25.822	1,787,500
2013-08-20	41.330	41.790	41.210	41.570	26.174	1,603,500
2013-08-19	41.260	41.490	41.050	41.220	25.954	1,657,000
2013-08-16	41.770	41.830	41.180	41.300	26.004	2,387,200
2013-08-15	42.330	42.460	41.860	41.870	26.363	1,095,700
2013-08-14	43.030	43.080	42.480	42.610	26.829	1,541,000
2013-08-13	43.470	43.540	43.060	43.060	27.112	917,300
2013-08-12	43.630	43.670	43.280	43.490	27.383	1,186,100
2013-08-09	44.210	44.290	43.690	43.770	27.559	1,332,600
2013-08-08	44.240	44.420	43.950	44.210	27.836	1,155,500
2013-08-07	43.630	44.290	43.620	44.160	27.805	1,575,500
2013-08-06	44.300	44.420	43.630	43.660	27.490	1,444,700
2013-08-05	44.630	44.630	44.230	44.260	27.868	807,800
2013-08-02	44.890	45.050	44.500	44.690	28.139	1,060,100
2013-08-01	44.600	45.130	44.500	45.050	28.365	1,430,400
2013-07-31	44.580	44.620	44.030	44.410	27.962	1,744,500
2013-07-30	44.110	44.830	44.110	44.570	28.063	1,298,100
2013-07-29	44.100	44.270	43.840	44.040	27.729	1,712,200
2013-07-26	44.210	44.450	43.830	44.230	27.849	1,884,700
2013-07-25	44.120	44.460	43.910	44.370	27.937	1,072,500
2013-07-24	44.950	44.950	44.060	44.170	27.811	1,005,400
2013-07-23	44.690	45.000	44.510	44.920	28.283	803,700
2013-07-22	44.780	44.860	44.530	44.680	28.132	935,500
2013-07-19	44.730	44.850	44.460	44.830	28.227	1,115,400
2013-07-18	44.060	44.670	43.980	44.620	28.095	1,004,900
2013-07-17	44.130	44.290	43.810	43.930	27.660	1,027,800
2013-07-16	44.090	44.160	43.580	43.890	27.635	1,532,300
2013-07-15	43.220	44.150	43.170	44.100	27.767	962,700
2013-07-12	43.160	43.360	42.800	43.280	27.251	1,016,600
2013-07-11	42.800	43.180	42.680	43.140	27.163	1,299,300
2013-07-10	42.140	42.350	41.930	42.330	26.653	1,020,200
2013-07-09	41.990	42.230	41.830	42.190	26.565	1,161,500
2013-07-08	41.240	41.820	41.070	41.760	26.294	1,180,800
2013-07-05	41.420	41.430	40.570	41.130	25.897	766,400
2013-07-03	41.110	41.410	40.860	41.380	26.055	732,900
2013-07-02	41.180	41.530	40.900	41.130	25.897	1,404,700
2013-07-01	42.170	42.370	41.130	41.250	25.973	2,234,200
2013-06-28	41.710	42.340	41.360	42.020	26.457	3,032,700
2013-06-27	41.500	42.260	41.450	41.740	26.281	1,837,000
2013-06-26	40.820	41.360	40.760	41.260	25.979	1,232,100
2013-06-25	40.430	40.700	39.940	40.540	25.526	1,714,000
2013-06-24	39.940	40.440	39.510	40.140	25.274	1,308,500
2013-06-21	39.880	40.540	39.350	40.370	25.419	2,730,800
2013-06-20	41.050	41.050	39.430	39.610	24.940	2,884,900
2013-06-19	42.490	42.500	41.280	41.290	25.998	1,129,500
2013-06-18	42.180	42.680	42.020	42.560	26.797	1,093,300
2013-06-17	42.430	42.600	41.950	42.140	26.533	1,617,800

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.