Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	40.880	41.170	40.700	40.960	26.025	1,451,800
2013-12-02	41.090	41.190	40.680	40.960	26.025	1,640,400
2013-11-29	40.770	41.390	40.770	41.080	26.101	951,700
2013-11-27	41.270	41.350	41.070	41.180	26.165	1,240,700
2013-11-26	41.900	41.960	41.190	41.220	26.190	2,366,600
2013-11-25	42.290	42.290	41.870	41.870	26.603	1,083,000
2013-11-22	42.110	42.290	41.900	42.180	26.800	1,444,800
2013-11-21	42.130	42.420	41.940	42.180	26.800	1,279,000
2013-11-20	42.480	42.490	41.800	42.040	26.711	2,288,100
2013-11-19	42.800	42.830	42.260	42.420	26.953	1,155,000
2013-11-18	43.010	43.040	42.660	42.850	27.226	945,600
2013-11-15	42.660	42.940	42.490	42.930	27.277	1,242,400
2013-11-14	42.330	43.030	42.330	42.760	27.169	1,372,300
2013-11-13	41.710	42.190	41.460	42.170	26.794	1,624,000
2013-11-12	42.170	42.250	41.670	41.950	26.654	1,751,800
2013-11-11	42.340	42.540	42.100	42.370	26.921	737,400
2013-11-08	42.270	42.270	41.490	42.270	26.857	1,504,000
2013-11-07	43.040	43.180	42.290	42.400	26.940	1,141,000
2013-11-06	42.500	43.160	42.430	42.950	27.289	1,352,100
2013-11-05	42.630	43.020	42.430	42.460	26.978	1,353,800
2013-11-04	42.580	42.750	42.290	42.670	27.112	876,300
2013-11-01	42.890	43.180	42.200	42.500	27.004	3,119,800
2013-10-31	43.130	43.280	42.420	42.890	27.251	1,278,700
2013-10-30	43.420	43.740	43.100	43.120	27.397	944,700
2013-10-29	43.680	43.750	43.230	43.460	27.614	1,146,000
2013-10-28	43.430	43.660	43.160	43.320	27.525	836,600
2013-10-25	42.770	43.430	42.610	43.410	27.582	1,166,400
2013-10-24	43.130	43.270	42.740	42.880	27.245	1,161,700
2013-10-23	42.400	43.190	42.400	42.910	27.264	2,430,800
2013-10-22	42.330	42.820	42.210	42.600	27.067	1,904,100
2013-10-21	42.310	42.380	41.960	42.230	26.832	1,069,000
2013-10-18	42.500	42.600	42.240	42.340	26.902	1,232,200
2013-10-17	41.500	42.370	41.240	42.290	26.870	2,722,000
2013-10-16	41.320	41.570	41.170	41.530	26.387	1,589,200
2013-10-15	41.580	41.690	41.010	41.120	26.127	1,348,900
2013-10-14	42.000	42.150	41.330	41.730	26.514	1,543,100
2013-10-11	41.950	42.230	41.830	42.160	26.788	952,600
2013-10-10	41.450	42.030	41.130	41.950	26.654	1,099,800
2013-10-09	41.100	41.760	41.000	41.200	26.178	1,109,900
2013-10-08	40.680	41.350	40.600	41.020	26.063	1,657,000
2013-10-07	40.640	41.080	40.640	40.680	25.847	1,001,300
2013-10-04	41.000	41.160	40.820	41.020	26.063	1,024,000
2013-10-03	41.290	41.350	40.830	41.030	26.070	1,419,700
2013-10-02	41.180	41.590	41.160	41.470	26.349	1,678,200
2013-10-01	41.290	41.510	41.160	41.370	26.286	1,269,100
2013-09-30	41.220	41.440	41.010	41.250	26.209	1,528,600
2013-09-27	41.580	41.730	41.190	41.440	26.330	2,107,800
2013-09-26	41.450	41.680	41.340	41.440	26.330	1,155,200
2013-09-25	41.610	41.810	41.320	41.340	26.267	1,313,700
2013-09-24	41.580	41.700	41.370	41.540	26.394	1,230,000
2013-09-23	40.990	41.790	40.880	41.630	26.451	1,303,500
2013-09-20	41.700	41.840	41.190	41.190	26.171	1,899,600
2013-09-19	41.990	42.200	41.600	41.700	26.495	1,208,300
2013-09-18	40.510	42.010	40.340	41.890	26.616	1,736,000
2013-09-17	40.420	40.630	40.290	40.520	25.745	975,200
2013-09-16	40.760	41.000	40.300	40.400	25.669	1,494,000
2013-09-13	40.210	40.450	40.170	40.290	25.599	1,204,300
2013-09-12	40.480	40.610	40.010	40.090	25.472	1,178,300
2013-09-11	40.990	40.990	40.390	40.700	25.626	2,074,200
2013-09-10	40.830	40.960	40.590	40.960	25.790	4,242,800

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.