Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	44.290	44.510	43.840	43.950	28.429	1,441,400
2014-02-28	44.090	44.570	43.970	44.450	28.753	1,917,800
2014-02-27	43.900	44.190	43.820	44.030	28.481	2,020,300
2014-02-26	44.640	44.680	44.190	44.230	28.357	1,510,500
2014-02-25	44.520	44.840	44.310	44.420	28.478	1,858,000
2014-02-24	44.790	44.940	44.400	44.410	28.472	2,038,500
2014-02-21	44.720	45.040	44.620	44.650	28.626	1,739,900
2014-02-20	44.470	44.800	44.340	44.670	28.639	1,576,000
2014-02-19	44.750	45.140	44.360	44.440	28.491	1,889,100
2014-02-18	45.080	45.310	44.850	44.910	28.793	1,721,100
2014-02-14	44.700	45.050	44.540	44.970	28.831	1,288,300
2014-02-13	44.190	44.770	44.180	44.690	28.652	1,949,300
2014-02-12	44.200	44.450	44.020	44.390	28.459	1,308,600
2014-02-11	43.720	44.580	43.700	44.260	28.376	1,909,500
2014-02-10	43.210	43.820	42.940	43.790	28.075	1,668,200
2014-02-07	42.970	43.320	42.660	43.300	27.760	1,796,100
2014-02-06	43.100	43.100	42.520	42.870	27.485	2,846,000
2014-02-05	43.250	43.330	42.880	43.110	27.639	1,843,200
2014-02-04	43.580	43.580	43.100	43.480	27.876	1,775,100
2014-02-03	43.860	44.520	43.360	43.450	27.857	2,139,200
2014-01-31	43.120	43.980	43.050	43.800	28.081	2,091,500
2014-01-30	42.960	43.570	42.880	43.490	27.882	1,428,100
2014-01-29	42.770	43.040	42.560	42.810	27.446	1,577,800
2014-01-28	42.840	43.040	42.660	42.960	27.542	1,557,700
2014-01-27	42.430	42.980	42.350	42.810	27.446	1,726,300
2014-01-24	43.010	43.160	42.430	42.430	27.203	2,365,000
2014-01-23	43.220	43.370	43.000	43.130	27.651	1,383,600
2014-01-22	43.020	43.530	42.990	43.340	27.786	2,064,200
2014-01-21	42.840	43.110	42.650	43.050	27.600	2,437,400
2014-01-17	42.350	42.610	42.180	42.590	27.305	1,928,400
2014-01-16	42.060	42.240	41.890	42.230	27.074	1,056,900
2014-01-15	42.310	42.370	41.850	42.040	26.953	1,599,000
2014-01-14	42.330	42.520	42.200	42.290	27.113	1,686,700
2014-01-13	42.550	42.650	42.230	42.330	27.138	2,004,000
2014-01-10	42.140	42.840	42.140	42.650	27.344	1,657,400
2014-01-09	41.750	41.980	41.440	41.920	26.876	2,354,100
2014-01-08	41.770	41.860	41.460	41.740	26.760	2,225,300
2014-01-07	41.640	41.940	41.640	41.920	26.876	1,143,200
2014-01-06	41.640	41.640	41.280	41.550	26.638	2,159,200
2014-01-03	41.750	41.850	41.310	41.520	26.619	2,252,000
2014-01-02	42.350	42.420	41.700	41.720	26.747	2,915,300
2013-12-31	42.450	42.520	42.250	42.390	27.177	1,553,000
2013-12-30	42.120	42.480	42.090	42.380	27.171	1,146,400
2013-12-27	42.130	42.410	42.010	42.200	27.055	1,051,200
2013-12-26	42.270	42.370	42.090	42.240	27.081	938,800
2013-12-24	42.080	42.470	41.910	42.250	27.087	551,700
2013-12-23	42.320	42.530	42.110	42.160	27.029	1,093,300
2013-12-20	41.980	42.350	41.910	42.110	26.997	2,711,400
2013-12-19	41.820	41.930	41.260	41.880	26.850	1,665,800
2013-12-18	41.460	42.030	40.930	42.010	26.933	1,844,400
2013-12-17	41.720	41.830	41.380	41.510	26.613	1,376,400
2013-12-16	41.760	42.090	41.630	41.740	26.760	2,203,300
2013-12-13	41.620	41.770	41.330	41.590	26.664	3,603,500
2013-12-12	40.860	41.530	40.860	41.370	26.523	3,132,500
2013-12-11	40.820	41.280	40.640	40.960	26.260	4,933,300
2013-12-10	41.290	41.310	41.000	41.050	26.082	3,054,900
2013-12-09	41.640	41.720	41.130	41.340	26.267	1,305,500
2013-12-06	41.200	41.590	41.110	41.580	26.419	1,409,700
2013-12-05	41.050	41.210	40.790	40.910	25.993	1,691,200
2013-12-04	40.710	41.310	40.600	41.120	26.127	1,567,900

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.