Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	45.090	45.400	44.940	45.180	29.481	1,208,700
2014-08-20	44.700	45.110	44.640	45.090	29.422	1,806,000
2014-08-19	44.320	44.760	44.260	44.740	29.194	820,800
2014-08-18	44.230	44.460	44.010	44.180	28.828	948,800
2014-08-15	44.030	44.410	43.880	44.170	28.822	1,276,700
2014-08-14	43.500	44.050	43.500	44.030	28.730	1,171,600
2014-08-13	43.140	43.570	43.130	43.450	28.352	926,300
2014-08-12	43.200	43.420	43.040	43.270	28.235	764,100
2014-08-11	43.520	43.710	43.200	43.280	28.241	1,229,100
2014-08-08	42.610	43.490	42.610	43.480	28.372	1,635,100
2014-08-07	42.180	42.700	42.180	42.460	27.706	1,552,300
2014-08-06	42.510	42.550	41.920	42.040	27.432	3,295,500
2014-08-05	43.090	43.350	42.510	42.640	27.823	2,168,500
2014-08-04	43.790	43.790	42.440	43.190	28.182	3,623,500
2014-08-01	43.820	44.850	43.420	43.790	28.574	2,512,000
2014-07-31	44.670	44.850	43.780	43.900	28.646	1,759,500
2014-07-30	45.690	45.950	44.800	44.930	29.318	1,473,400
2014-07-29	46.100	46.210	45.660	45.670	29.801	1,163,800
2014-07-28	45.270	46.180	45.210	46.100	30.081	1,146,600
2014-07-25	45.430	45.590	45.210	45.340	29.585	1,323,100
2014-07-24	45.380	45.550	45.190	45.490	29.683	657,800
2014-07-23	45.580	45.580	45.220	45.360	29.598	896,000
2014-07-22	45.540	45.690	45.340	45.550	29.722	1,450,200
2014-07-21	45.480	45.550	45.130	45.450	29.657	1,129,300
2014-07-18	45.240	45.570	44.930	45.540	29.716	720,100
2014-07-17	45.380	45.560	45.050	45.050	29.396	730,200
2014-07-16	45.490	45.570	44.970	45.470	29.670	1,755,800
2014-07-15	45.210	45.550	45.160	45.400	29.624	1,430,500
2014-07-14	45.800	45.980	45.160	45.170	29.474	1,265,400
2014-07-11	46.080	46.180	45.600	45.730	29.840	785,500
2014-07-10	45.720	46.300	45.670	46.040	30.042	1,407,400
2014-07-09	45.940	46.040	45.450	45.810	29.892	1,054,300
2014-07-08	45.710	46.180	45.710	45.970	29.996	1,175,700
2014-07-07	45.680	46.160	45.540	45.730	29.840	1,680,800
2014-07-03	45.900	45.960	45.320	45.680	29.807	934,300
2014-07-02	46.600	46.600	45.960	46.140	30.107	2,632,400
2014-07-01	47.330	47.370	46.660	46.680	30.460	1,275,600
2014-06-30	46.920	47.370	46.650	47.270	30.845	1,257,400
2014-06-27	46.740	47.040	46.520	46.860	30.577	1,637,500
2014-06-26	46.690	46.790	46.420	46.770	30.518	856,700
2014-06-25	46.410	46.720	46.390	46.620	30.421	1,211,700
2014-06-24	46.290	46.630	46.180	46.530	30.362	1,687,900
2014-06-23	46.360	46.600	46.180	46.270	30.192	1,232,100
2014-06-20	46.800	46.960	46.400	46.450	30.310	1,984,000
2014-06-19	46.900	47.310	46.710	46.790	30.531	2,934,400
2014-06-18	45.520	46.870	45.520	46.800	30.538	1,763,200
2014-06-17	45.620	45.760	45.320	45.580	29.742	912,200
2014-06-16	45.250	46.080	45.250	45.760	29.859	1,242,700
2014-06-13	45.060	45.490	44.800	45.360	29.598	1,078,800
2014-06-12	44.680	45.140	44.280	45.070	29.409	1,395,400
2014-06-11	45.100	45.240	44.650	44.660	29.142	1,125,700
2014-06-10	45.210	45.250	44.990	45.160	29.468	1,110,800
2014-06-09	45.350	45.500	45.030	45.170	29.474	1,320,100
2014-06-06	45.770	45.900	45.440	45.480	29.677	975,600
2014-06-05	45.140	45.700	45.140	45.600	29.755	787,600
2014-06-04	45.250	45.310	45.010	45.270	29.540	650,700
2014-06-03	45.220	45.500	45.130	45.330	29.579	902,600
2014-06-02	45.370	45.520	45.250	45.340	29.585	831,800
2014-05-30	45.070	45.440	45.020	45.400	29.624	1,638,600
2014-05-29	45.190	45.290	44.770	45.030	29.383	1,739,200

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.