Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	49.070	49.210	48.650	48.800	32.120	1,888,100
2014-11-13	49.600	49.800	49.110	49.270	32.430	1,371,300
2014-11-12	49.600	50.180	49.200	49.490	32.574	2,321,600
2014-11-11	50.640	50.920	50.350	50.540	33.266	1,296,600
2014-11-10	50.550	50.920	50.110	50.730	33.391	1,719,100
2014-11-07	49.690	50.700	49.640	50.700	33.371	2,397,900
2014-11-06	50.550	50.560	49.330	49.500	32.581	3,521,900
2014-11-05	49.700	50.860	49.620	50.830	33.456	2,441,900
2014-11-04	49.490	49.970	49.230	49.510	32.588	1,226,000
2014-11-03	49.480	49.670	49.340	49.580	32.634	1,585,400
2014-10-31	49.580	49.630	49.120	49.350	32.482	1,609,700
2014-10-30	48.470	49.980	48.340	49.350	32.482	1,772,400
2014-10-29	48.780	48.910	47.890	48.350	31.824	1,245,500
2014-10-28	48.560	48.780	48.200	48.780	32.107	1,403,300
2014-10-27	48.560	48.770	48.300	48.450	31.890	1,590,000
2014-10-24	48.510	48.710	48.340	48.590	31.982	1,180,500
2014-10-23	48.250	48.670	47.960	48.410	31.864	1,702,400
2014-10-22	47.800	48.440	47.720	48.070	31.640	1,518,700
2014-10-21	48.110	48.110	47.540	47.810	31.469	3,714,500
2014-10-20	47.220	48.150	47.150	48.070	31.640	2,023,200
2014-10-17	47.100	47.310	46.300	47.180	31.054	2,106,700
2014-10-16	47.080	47.270	46.330	46.940	30.896	2,998,100
2014-10-15	47.430	47.960	46.370	47.560	31.304	3,298,500
2014-10-14	46.830	48.150	46.610	47.560	31.304	2,557,300
2014-10-13	46.590	47.340	46.540	46.770	30.784	1,372,600
2014-10-10	46.300	46.920	46.290	46.460	30.580	1,955,700
2014-10-09	46.760	47.100	46.070	46.100	30.343	2,314,000
2014-10-08	45.780	46.740	45.750	46.670	30.718	2,007,100
2014-10-07	45.440	46.160	45.350	45.810	30.152	3,786,400
2014-10-06	45.670	45.820	45.380	45.550	29.981	1,238,200
2014-10-03	45.100	45.630	44.840	45.550	29.981	2,112,300
2014-10-02	44.840	45.300	44.790	45.050	29.652	2,604,100
2014-10-01	44.390	45.200	44.370	44.890	29.547	2,801,500
2014-09-30	44.390	44.830	44.180	44.300	29.158	1,143,300
2014-09-29	44.210	44.440	44.000	44.310	29.165	1,104,400
2014-09-26	44.220	44.550	43.880	44.400	29.224	987,000
2014-09-25	44.520	44.750	44.260	44.270	29.139	921,900
2014-09-24	44.810	44.820	44.490	44.520	29.303	1,058,900
2014-09-23	44.900	44.950	44.650	44.690	29.415	1,127,300
2014-09-22	45.320	45.390	44.900	44.910	29.560	1,081,800
2014-09-19	45.460	45.570	45.250	45.450	29.915	1,926,400
2014-09-18	45.640	45.800	45.220	45.260	29.790	2,031,300
2014-09-17	45.800	45.930	45.380	45.620	30.027	2,088,800
2014-09-16	44.620	45.680	44.540	45.560	29.988	2,162,000
2014-09-15	44.670	44.940	44.560	44.620	29.369	1,152,600
2014-09-12	45.220	45.220	44.470	44.570	29.336	1,315,800
2014-09-11	45.150	45.470	44.950	45.380	29.869	1,755,000
2014-09-10	45.790	45.900	45.350	45.470	29.670	1,907,000
2014-09-09	46.200	46.240	45.800	45.830	29.905	2,595,300
2014-09-08	46.530	46.550	46.130	46.340	30.238	1,679,700
2014-09-05	45.890	46.570	45.820	46.570	30.388	1,407,800
2014-09-04	45.660	45.890	45.420	45.860	29.925	1,220,900
2014-09-03	45.550	45.910	45.480	45.760	29.859	2,307,400
2014-09-02	45.740	45.940	45.280	45.440	29.651	2,522,100
2014-08-29	45.590	45.900	45.520	45.890	29.944	855,700
2014-08-28	45.200	45.670	45.060	45.580	29.742	2,300,400
2014-08-27	45.060	45.340	44.990	45.340	29.585	1,502,100
2014-08-26	45.380	45.640	44.910	44.950	29.331	1,133,400
2014-08-25	45.210	45.510	45.170	45.350	29.592	936,000
2014-08-22	45.270	45.360	44.850	45.160	29.468	1,346,200

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.