Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	53.400	53.970	52.150	52.300	34.688	3,488,000
2015-02-11	54.430	54.430	53.170	53.310	35.357	1,895,600
2015-02-10	53.190	54.780	53.160	54.680	36.266	2,298,900
2015-02-09	53.720	54.000	52.910	53.150	35.251	1,465,000
2015-02-06	55.860	55.990	53.310	53.710	35.623	1,859,400
2015-02-05	55.900	56.400	55.480	56.280	37.327	1,231,700
2015-02-04	55.750	56.520	55.480	55.610	36.883	1,739,300
2015-02-03	55.780	56.210	55.690	56.040	37.168	1,569,900
2015-02-02	55.460	56.230	54.830	56.150	37.241	2,120,300
2015-01-30	56.290	56.830	55.500	55.580	36.863	2,041,300
2015-01-29	55.580	56.520	55.280	56.400	37.407	1,060,000
2015-01-28	55.790	56.700	55.520	55.660	36.916	1,223,800
2015-01-27	55.510	56.110	55.500	55.810	37.016	1,052,100
2015-01-26	55.680	55.820	55.170	55.800	37.009	889,400
2015-01-23	55.710	56.160	55.460	55.840	37.035	1,176,700
2015-01-22	56.040	56.090	55.110	55.560	36.850	1,298,400
2015-01-21	55.170	55.840	54.730	55.760	36.982	1,396,800
2015-01-20	55.410	55.740	54.970	55.360	36.717	1,262,100
2015-01-16	55.330	55.570	54.920	55.550	36.843	1,464,300
2015-01-15	54.310	55.150	54.000	55.090	36.538	2,110,200
2015-01-14	53.230	54.170	53.200	54.150	35.915	1,422,800
2015-01-13	53.650	54.520	53.360	53.680	35.603	1,460,900
2015-01-12	53.710	53.740	52.990	53.330	35.371	1,040,100
2015-01-09	54.160	54.280	53.110	53.480	35.470	1,595,600
2015-01-08	53.960	54.460	53.840	54.160	35.921	2,115,100
2015-01-07	53.700	54.350	53.310	54.070	35.862	1,463,200
2015-01-06	53.390	54.190	53.060	53.290	35.344	2,680,800
2015-01-05	53.760	53.810	53.050	53.260	35.324	1,400,700
2015-01-02	53.530	53.800	52.930	53.740	35.643	1,693,400
2014-12-31	54.860	54.880	53.450	53.520	35.497	1,965,400
2014-12-30	55.940	55.940	54.550	54.670	36.259	1,629,100
2014-12-29	55.590	56.660	55.590	56.150	37.241	2,194,500
2014-12-26	55.160	55.830	55.110	55.670	36.923	1,676,900
2014-12-24	53.860	55.120	53.760	55.020	36.492	1,549,900
2014-12-23	53.160	53.820	52.990	53.750	35.649	2,470,300
2014-12-22	52.780	53.100	52.550	53.060	35.192	1,202,100
2014-12-19	53.000	53.360	52.560	52.700	34.953	3,052,500
2014-12-18	52.130	52.890	51.760	52.870	35.066	2,076,300
2014-12-17	51.250	52.000	51.150	51.840	34.382	2,330,300
2014-12-16	50.670	51.440	50.180	50.970	33.805	2,239,200
2014-12-15	51.300	51.430	50.370	50.730	33.646	1,277,300
2014-12-12	51.430	52.080	51.120	51.140	33.918	1,189,800
2014-12-11	51.330	52.020	51.280	51.680	34.276	1,443,000
2014-12-10	52.310	52.600	51.620	51.650	33.996	1,627,700
2014-12-09	51.970	52.340	51.800	52.240	34.384	2,665,900
2014-12-08	51.420	52.120	51.250	51.950	34.194	2,191,600
2014-12-05	51.270	51.500	51.020	51.330	33.786	1,929,300
2014-12-04	51.290	51.720	51.130	51.560	33.937	1,766,200
2014-12-03	51.140	51.270	50.860	51.220	33.713	1,558,000
2014-12-02	50.530	51.290	50.260	51.200	33.700	1,887,700
2014-12-01	50.290	51.250	49.930	50.690	33.364	2,265,300
2014-11-28	49.860	50.650	49.790	50.640	33.331	1,362,600
2014-11-26	49.580	49.850	49.530	49.640	32.673	1,714,300
2014-11-25	49.980	49.980	49.340	49.510	32.588	2,290,500
2014-11-24	50.380	50.450	49.860	50.010	32.917	1,859,000
2014-11-21	50.370	50.460	49.780	50.360	33.147	1,840,100
2014-11-20	49.880	50.130	49.690	49.960	32.884	1,306,300
2014-11-19	49.630	50.020	49.420	49.940	32.871	1,267,500
2014-11-18	49.610	49.960	49.350	49.780	32.765	1,048,600
2014-11-17	48.810	49.520	48.710	49.440	32.542	860,600

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.