Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	48.540	49.080	48.410	48.510	32.431	1,448,200
2015-05-08	48.260	48.700	48.030	48.460	32.398	2,324,600
2015-05-07	47.980	48.340	47.850	47.920	32.037	1,823,200
2015-05-06	48.220	48.580	47.320	47.780	31.943	1,611,600
2015-05-05	49.410	49.500	48.090	48.220	32.237	1,257,000
2015-05-04	49.260	49.910	48.970	49.360	33.000	1,102,200
2015-05-01	48.760	49.040	48.320	48.890	32.685	1,328,700
2015-04-30	49.410	49.900	48.400	48.760	32.598	2,363,800
2015-04-29	49.950	50.320	49.570	50.010	33.434	996,300
2015-04-28	49.600	50.440	49.430	50.390	33.688	1,119,900
2015-04-27	50.380	50.570	49.700	49.820	33.307	1,224,900
2015-04-24	49.560	50.460	49.380	50.290	33.621	1,634,700
2015-04-23	49.560	49.850	49.370	49.620	33.173	1,611,300
2015-04-22	50.030	50.030	49.330	49.460	33.066	1,614,100
2015-04-21	49.770	50.850	49.370	49.610	33.167	2,150,400
2015-04-20	50.160	50.940	49.870	50.500	33.762	1,341,300
2015-04-17	50.160	50.790	49.950	50.050	33.461	1,946,400
2015-04-16	50.140	50.410	49.460	50.350	33.661	1,848,000
2015-04-15	50.310	50.930	50.170	50.240	33.588	1,172,000
2015-04-14	49.980	50.330	49.690	50.230	33.581	940,800
2015-04-13	50.310	50.410	49.610	49.680	33.213	1,003,300
2015-04-10	50.120	50.830	50.050	50.500	33.762	679,900
2015-04-09	50.390	50.430	49.760	49.960	33.401	708,100
2015-04-08	50.160	50.510	49.960	50.380	33.681	823,000
2015-04-07	50.970	51.300	50.250	50.310	33.635	1,135,500
2015-04-06	50.730	51.420	50.570	51.050	34.129	1,318,200
2015-04-02	50.690	51.090	50.590	50.640	33.855	978,500
2015-04-01	50.160	50.890	49.860	50.730	33.915	1,060,800
2015-03-31	50.700	51.120	50.220	50.520	33.775	1,192,300
2015-03-30	50.220	50.850	50.070	50.640	33.855	622,600
2015-03-27	49.790	50.510	49.760	50.120	33.508	1,063,300
2015-03-26	50.140	50.600	49.540	49.910	33.367	929,600
2015-03-25	50.920	51.380	50.120	50.120	33.508	1,251,900
2015-03-24	51.270	51.580	50.660	50.810	33.969	1,961,400
2015-03-23	51.110	51.610	51.030	51.470	34.410	1,197,800
2015-03-20	50.920	51.500	50.510	51.010	34.103	2,288,300
2015-03-19	50.710	51.500	50.370	50.730	33.915	1,261,500
2015-03-18	49.600	51.190	49.300	50.830	33.982	2,351,700
2015-03-17	49.680	50.110	49.280	49.530	33.113	1,938,200
2015-03-16	49.400	50.190	49.270	49.760	33.267	1,180,000
2015-03-13	49.620	49.620	48.790	49.130	32.846	969,500
2015-03-12	48.980	50.180	48.920	49.670	33.207	1,187,700
2015-03-11	48.950	49.200	48.540	48.820	32.639	1,102,600
2015-03-10	48.850	49.830	48.690	49.110	32.832	1,286,900
2015-03-09	49.230	49.330	48.690	48.860	32.665	965,000
2015-03-06	49.600	49.920	48.540	48.760	32.598	1,293,900
2015-03-05	50.200	50.760	49.950	50.550	33.795	867,800
2015-03-04	50.310	50.520	49.650	49.920	33.374	1,119,300
2015-03-03	50.070	50.620	49.870	50.600	33.829	1,266,500
2015-03-02	51.500	51.860	49.940	50.250	33.595	1,904,300
2015-02-27	51.870	52.000	51.440	51.750	34.597	1,176,600
2015-02-26	52.520	52.550	51.650	51.840	34.658	1,204,400
2015-02-25	53.200	53.490	52.410	52.610	34.893	1,479,400
2015-02-24	52.570	53.520	52.370	53.340	35.377	1,251,200
2015-02-23	52.440	52.940	52.110	52.700	34.953	1,164,200
2015-02-20	52.360	52.620	51.610	52.540	34.847	1,880,600
2015-02-19	53.230	53.630	52.060	52.500	34.820	1,119,700
2015-02-18	51.180	52.560	51.120	52.540	34.847	2,162,800
2015-02-17	51.000	51.600	50.480	51.230	33.978	2,602,700
2015-02-13	51.770	52.070	50.420	51.020	33.839	2,894,000

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.