Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	49.290	49.550	49.080	49.240	33.202	836,600
2015-08-04	49.830	49.830	49.020	49.100	33.108	1,004,300
2015-08-03	49.770	50.220	49.580	49.850	33.614	1,810,000
2015-07-31	49.570	49.990	49.070	49.720	33.526	1,996,100
2015-07-30	48.130	48.870	48.030	48.770	32.885	1,360,800
2015-07-29	48.100	48.340	47.810	48.290	32.562	1,170,600
2015-07-28	47.870	48.180	47.640	48.120	32.447	1,310,500
2015-07-27	47.270	48.110	47.270	47.870	32.278	1,207,300
2015-07-24	47.290	47.560	47.040	47.210	31.833	2,538,800
2015-07-23	47.820	47.820	46.960	47.350	31.928	2,689,100
2015-07-22	47.640	48.440	47.360	47.830	32.251	3,469,100
2015-07-21	47.580	47.680	46.930	47.520	32.042	1,683,300
2015-07-20	47.850	47.890	47.210	47.580	32.083	1,259,900
2015-07-17	48.300	48.490	47.850	47.920	32.312	1,246,800
2015-07-16	47.680	48.400	47.580	48.300	32.568	1,080,400
2015-07-15	47.300	47.860	47.070	47.720	32.177	1,946,800
2015-07-14	47.040	47.350	46.890	47.300	31.894	1,322,000
2015-07-13	47.150	47.390	46.810	47.040	31.719	1,331,700
2015-07-10	46.740	47.370	46.540	46.890	31.618	1,830,700
2015-07-09	47.250	47.350	46.240	46.730	31.510	2,986,100
2015-07-08	47.280	47.770	46.890	47.130	31.779	3,002,700
2015-07-07	46.550	47.750	46.530	47.380	31.948	3,802,800
2015-07-06	44.880	46.550	44.640	46.310	31.227	7,597,500
2015-07-02	45.970	46.560	45.790	46.510	31.361	1,839,700
2015-07-01	45.530	45.730	45.340	45.570	30.728	1,798,900
2015-06-30	45.680	45.780	45.310	45.410	30.620	1,995,300
2015-06-29	46.150	46.510	45.470	45.500	30.680	1,444,900
2015-06-26	45.440	46.150	45.200	45.990	31.011	2,279,500
2015-06-25	45.690	45.860	45.440	45.510	30.687	1,654,900
2015-06-24	45.890	46.130	45.560	45.570	30.728	835,600
2015-06-23	46.440	46.550	45.780	45.850	30.916	1,153,400
2015-06-22	46.550	46.950	46.480	46.560	31.395	1,230,600
2015-06-19	47.270	47.510	46.740	46.740	31.516	1,819,900
2015-06-18	46.930	47.710	46.840	47.290	31.887	1,518,200
2015-06-17	46.570	47.000	46.310	46.950	31.658	1,111,600
2015-06-16	45.950	46.710	45.730	46.680	31.476	1,431,900
2015-06-15	46.010	46.210	45.790	46.020	31.031	830,200
2015-06-12	46.460	46.540	46.100	46.100	31.085	593,000
2015-06-11	46.530	46.860	46.370	46.660	31.463	989,100
2015-06-10	46.490	46.790	46.150	46.180	31.139	1,282,200
2015-06-09	46.280	46.600	46.050	46.330	31.240	873,800
2015-06-08	46.620	46.690	46.310	46.330	31.240	1,054,500
2015-06-05	46.840	47.000	46.350	46.690	31.483	1,560,100
2015-06-04	47.400	47.870	47.320	47.440	31.988	734,900
2015-06-03	48.440	48.550	47.380	47.680	32.150	1,667,500
2015-06-02	48.890	48.990	48.110	48.490	32.696	1,531,300
2015-06-01	49.260	49.520	49.030	49.190	33.168	1,122,800
2015-05-29	49.260	49.520	49.010	49.250	33.209	1,629,100
2015-05-28	48.680	49.340	48.550	49.250	33.209	1,242,500
2015-05-27	48.670	48.900	48.540	48.770	32.885	756,600
2015-05-26	49.200	49.300	48.750	49.000	32.759	1,384,000
2015-05-22	49.300	49.420	48.870	49.290	32.953	827,900
2015-05-21	49.400	49.600	49.100	49.430	33.046	977,000
2015-05-20	49.230	49.860	49.120	49.470	33.073	1,570,000
2015-05-19	49.210	49.630	49.020	49.320	32.973	1,116,100
2015-05-18	49.030	49.560	48.900	49.440	33.053	1,186,300
2015-05-15	48.660	49.190	48.500	49.170	32.873	2,902,300
2015-05-14	48.250	48.740	47.980	48.540	32.451	1,831,300
2015-05-13	48.960	49.060	47.820	47.940	32.050	1,683,800
2015-05-12	48.190	48.800	47.940	48.710	32.565	1,871,500

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.