Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 70.600 | 70.950 | 68.830 | 69.440 | 67.828 | 1,795,800 |
| 2026-05-01 | 70.700 | 71.760 | 70.170 | 71.070 | 69.420 | 2,149,700 |
| 2026-04-30 | 69.020 | 71.100 | 68.900 | 70.700 | 69.059 | 4,695,900 |
| 2026-04-29 | 68.050 | 68.760 | 67.680 | 68.720 | 67.125 | 1,879,600 |
| 2026-04-28 | 69.250 | 69.340 | 68.430 | 68.580 | 66.988 | 1,617,400 |
| 2026-04-27 | 68.810 | 69.230 | 68.280 | 68.720 | 67.125 | 1,436,200 |
| 2026-04-24 | 68.930 | 69.200 | 68.110 | 68.640 | 67.046 | 1,655,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-04-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-21 | 0.7875 USD |
| 2026-05-18 | 0.7875 USD |
| 2026-03-05 | 0.7875 USD |
| 2025-12-17 | 0.7525 USD |
| 2025-09-22 | 0.7525 USD |
| 2025-05-15 | 0.7525 USD |
| 2025-03-04 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
