Erie Indemnity Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	66.000	66.000	65.460	65.870	42.964	40,500
2011-01-25	65.180	65.910	64.670	65.910	42.990	32,200
2011-01-24	65.080	65.430	64.990	65.370	42.638	31,100
2011-01-21	65.520	65.520	64.640	65.020	42.409	24,400
2011-01-20	64.930	65.400	64.830	65.100	42.462	28,700
2011-01-19	65.610	65.610	64.950	64.950	42.364	36,700
2011-01-18	65.600	65.800	65.340	65.610	42.794	51,300
2011-01-14	65.860	65.890	65.620	65.790	42.912	34,200
2011-01-13	65.860	65.940	65.550	65.880	42.970	27,700
2011-01-12	66.000	66.000	65.400	65.820	42.931	42,900
2011-01-11	66.000	66.000	65.690	65.920	42.997	43,800
2011-01-10	65.560	65.890	65.500	65.640	42.814	65,100
2011-01-07	65.470	65.820	65.270	65.550	42.755	35,800
2011-01-06	65.780	65.940	65.210	65.210	42.533	36,900
2011-01-05	65.840	66.060	65.440	65.730	42.873	102,900
2011-01-04	65.670	65.990	65.210	65.740	42.879	43,900
2011-01-03	65.460	66.000	65.410	66.000	43.049	71,400
2010-12-31	65.160	65.940	65.160	65.470	42.366	101,300
2010-12-30	65.230	65.490	65.060	65.220	42.204	35,500
2010-12-29	64.850	65.400	64.850	65.050	42.094	66,000
2010-12-28	64.740	64.970	64.680	64.910	42.003	22,600
2010-12-27	64.400	64.720	64.220	64.570	41.783	21,400
2010-12-23	64.500	64.990	64.260	64.320	41.622	36,800
2010-12-22	63.500	64.500	63.340	64.500	41.738	34,600
2010-12-21	63.670	63.670	62.960	63.370	41.007	99,900
2010-12-20	63.170	63.640	63.110	63.460	41.065	43,400
2010-12-17	63.730	63.740	63.000	63.170	40.877	98,500
2010-12-16	63.000	63.700	62.870	63.480	41.078	38,600
2010-12-15	63.560	63.900	63.070	63.090	40.826	74,400
2010-12-14	63.600	64.040	63.530	63.530	41.110	46,600
2010-12-13	64.120	64.120	63.500	63.660	41.195	49,800
2010-12-10	63.480	63.790	63.370	63.770	41.266	64,100
2010-12-09	64.000	64.000	63.180	63.590	41.149	50,400
2010-12-08	63.380	63.840	63.180	63.730	41.240	87,600
2010-12-07	63.320	63.330	62.930	63.080	40.819	44,800
2010-12-06	63.160	63.400	62.840	62.960	40.742	37,400
2010-12-03	62.880	63.390	62.460	63.020	40.780	48,300
2010-12-02	62.790	63.290	62.330	63.290	40.955	61,900
2010-12-01	63.200	63.200	62.170	63.040	40.793	66,000
2010-11-30	63.010	63.210	62.570	62.960	40.742	97,800
2010-11-29	62.170	63.120	62.170	63.120	40.845	52,500
2010-11-26	61.690	62.830	61.690	62.180	40.237	16,800
2010-11-24	61.820	62.290	61.630	61.950	40.088	23,700
2010-11-23	61.410	62.390	61.100	61.830	40.010	42,400
2010-11-22	61.430	62.280	61.400	62.000	40.120	28,900
2010-11-19	61.270	62.040	61.010	61.550	39.829	14,900
2010-11-18	61.580	61.850	60.060	61.590	39.855	21,000
2010-11-17	60.720	61.000	60.060	60.840	39.370	23,100
2010-11-16	60.950	61.330	60.170	60.390	39.079	66,500
2010-11-15	60.710	61.530	60.380	61.070	39.519	31,000
2010-11-12	60.140	61.230	60.140	60.330	39.040	26,400
2010-11-11	61.000	61.390	60.660	60.710	39.286	25,800
2010-11-10	60.160	61.550	60.040	61.500	39.797	40,300
2010-11-09	60.850	61.280	59.910	59.910	38.768	51,400
2010-11-08	61.090	61.610	60.380	60.900	39.409	42,300
2010-11-05	60.200	61.000	59.350	60.990	39.467	43,400
2010-11-04	59.690	60.200	58.510	60.200	38.956	61,300
2010-11-03	58.660	58.980	58.180	58.970	38.160	22,100
2010-11-02	58.930	58.980	58.360	58.630	37.940	35,700
2010-11-01	57.710	58.770	57.210	58.280	37.713	58,100

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-05-13	3:1

Dividends

Ex-date	Amount
2026-10-05	1.4630 USD
2026-07-07	1.4630 USD
2026-04-07	1.4630 USD
2026-01-06	1.4630 USD
2025-10-06	1.3650 USD
2025-07-08	1.3650 USD
2025-04-07	1.3650 USD
2025-01-07	1.3650 USD
2024-10-07	1.2750 USD
2024-07-09	1.2750 USD
2024-04-08	1.2750 USD
2024-01-05	1.2750 USD
2023-10-04	1.1900 USD
2023-07-05	1.1900 USD
2023-04-04	1.1900 USD
2023-01-04	1.1900 USD
2022-10-04	1.1100 USD
2022-07-05	1.1100 USD
2022-04-04	1.1100 USD
2022-01-04	1.1100 USD
2021-10-04	1.0350 USD
2021-07-02	1.0350 USD
2021-04-05	1.0350 USD
2021-01-04	1.0350 USD
2020-12-18	2.0000 USD
2020-10-02	0.9650 USD
2020-07-06	0.9650 USD
2020-04-03	0.9650 USD
2020-01-06	0.9650 USD
2019-10-04	0.9000 USD
2019-07-08	0.9000 USD
2019-04-05	0.9000 USD
2019-01-07	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.