Erie Indemnity Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	73.450	74.310	73.450	73.950	48.940	44,700
2011-07-18	73.550	74.040	73.100	73.310	48.516	58,200
2011-07-15	73.730	73.900	73.110	73.790	48.834	79,900
2011-07-14	73.550	75.250	73.010	73.550	48.675	87,600
2011-07-13	73.180	73.980	72.770	73.300	48.509	65,800
2011-07-12	72.860	74.000	72.730	72.770	48.159	43,600
2011-07-11	72.970	74.430	72.920	72.970	48.291	59,800
2011-07-08	73.430	74.480	73.140	73.660	48.748	70,300
2011-07-07	71.640	74.460	71.640	74.200	49.105	170,700
2011-07-06	71.020	71.730	70.930	71.370	47.232	75,800
2011-07-05	70.360	71.190	70.240	70.820	46.868	49,400
2011-07-01	70.120	70.760	70.120	70.690	46.782	50,800
2011-06-30	70.150	70.820	70.100	70.720	46.461	61,000
2011-06-29	69.400	70.380	69.400	70.330	46.205	37,300
2011-06-28	69.140	69.390	68.930	69.280	45.515	30,100
2011-06-27	67.970	68.930	67.040	68.660	45.108	59,300
2011-06-24	67.100	68.220	66.800	67.320	44.228	246,500
2011-06-23	67.230	67.450	66.690	67.140	44.109	50,100
2011-06-22	67.730	68.190	67.680	67.680	44.464	50,000
2011-06-21	67.180	67.980	67.180	67.800	44.543	62,200
2011-06-20	66.790	67.540	66.690	67.270	44.195	43,300
2011-06-17	68.150	68.380	66.980	67.210	44.155	64,500
2011-06-16	67.650	68.550	67.060	67.730	44.497	53,500
2011-06-15	68.380	68.910	67.540	67.750	44.510	373,400
2011-06-14	68.640	69.630	68.260	68.750	45.167	42,500
2011-06-13	68.660	68.740	67.840	68.000	44.674	60,200
2011-06-10	68.720	69.170	68.520	68.670	45.114	43,700
2011-06-09	68.600	69.310	68.600	69.210	45.469	41,000
2011-06-08	69.700	69.720	68.980	69.060	45.371	59,900
2011-06-07	69.190	69.890	68.510	69.470	45.640	152,500
2011-06-06	68.510	69.450	68.510	68.920	45.279	52,100
2011-06-03	70.000	70.100	69.350	69.370	45.574	35,000
2011-06-02	70.080	70.380	69.750	70.350	46.218	23,600
2011-06-01	71.100	71.780	69.810	69.900	45.923	72,000
2011-05-31	71.130	71.500	70.150	71.220	46.790	125,700
2011-05-27	70.930	71.230	70.500	70.880	46.566	30,600
2011-05-26	70.380	71.440	69.710	70.890	46.573	69,200
2011-05-25	68.640	70.550	68.540	70.390	46.244	45,300
2011-05-24	70.680	71.170	69.440	69.440	45.620	92,200
2011-05-23	71.380	71.640	71.080	71.150	46.744	25,900
2011-05-20	71.750	72.410	71.660	71.910	47.243	46,800
2011-05-19	72.060	72.240	71.190	72.090	47.361	20,800
2011-05-18	70.620	71.790	70.580	71.460	46.947	53,300
2011-05-17	70.740	70.960	70.240	70.590	46.376	22,700
2011-05-16	71.070	71.570	70.750	71.020	46.658	18,000
2011-05-13	71.650	72.010	71.080	71.350	46.875	23,000
2011-05-12	70.910	72.240	70.550	72.150	47.401	37,000
2011-05-11	71.790	71.890	70.670	70.910	46.586	26,200
2011-05-10	71.900	71.900	71.390	71.820	47.184	21,600
2011-05-09	70.870	71.580	70.870	71.530	46.993	27,000
2011-05-06	70.140	71.920	68.020	70.770	46.494	40,000
2011-05-05	70.310	70.610	68.970	70.100	46.054	35,500
2011-05-04	71.380	71.600	70.630	70.790	46.507	37,700
2011-05-03	71.990	72.210	71.560	71.640	47.066	33,000
2011-05-02	72.420	72.690	72.000	72.440	47.591	32,000
2011-04-29	72.210	72.490	72.110	72.430	47.585	29,000
2011-04-28	71.830	72.440	71.800	72.300	47.499	28,000
2011-04-27	70.590	71.740	70.590	71.740	47.131	24,000
2011-04-26	71.040	71.440	70.760	71.010	46.652	34,000
2011-04-25	71.550	71.550	71.180	71.320	46.855	23,700

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-05-13	3:1

Dividends

Ex-date	Amount
2026-10-05	1.4630 USD
2026-07-07	1.4630 USD
2026-04-07	1.4630 USD
2026-01-06	1.4630 USD
2025-10-06	1.3650 USD
2025-07-08	1.3650 USD
2025-04-07	1.3650 USD
2025-01-07	1.3650 USD
2024-10-07	1.2750 USD
2024-07-09	1.2750 USD
2024-04-08	1.2750 USD
2024-01-05	1.2750 USD
2023-10-04	1.1900 USD
2023-07-05	1.1900 USD
2023-04-04	1.1900 USD
2023-01-04	1.1900 USD
2022-10-04	1.1100 USD
2022-07-05	1.1100 USD
2022-04-04	1.1100 USD
2022-01-04	1.1100 USD
2021-10-04	1.0350 USD
2021-07-02	1.0350 USD
2021-04-05	1.0350 USD
2021-01-04	1.0350 USD
2020-12-18	2.0000 USD
2020-10-02	0.9650 USD
2020-07-06	0.9650 USD
2020-04-03	0.9650 USD
2020-01-06	0.9650 USD
2019-10-04	0.9000 USD
2019-07-08	0.9000 USD
2019-04-05	0.9000 USD
2019-01-07	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.