Erie Indemnity Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	73.650	74.470	73.650	74.290	49.532	42,900
2011-10-11	73.900	74.420	73.180	73.430	48.959	35,900
2011-10-10	72.540	74.370	72.350	74.330	49.559	72,300
2011-10-07	73.500	73.990	71.580	71.580	47.726	61,600
2011-10-06	72.420	73.490	71.800	73.450	48.972	74,800
2011-10-05	71.280	72.860	70.710	72.740	48.499	65,500
2011-10-04	68.810	71.990	68.100	71.830	47.892	140,100
2011-10-03	71.050	71.960	69.350	69.360	45.902	93,200
2011-09-30	70.790	72.840	70.790	71.180	47.106	105,600
2011-09-29	70.390	71.780	70.140	71.710	47.457	86,000
2011-09-28	71.190	71.620	68.980	69.090	45.723	63,600
2011-09-27	70.320	72.040	70.230	70.860	46.895	65,200
2011-09-26	68.770	69.230	67.500	68.940	45.624	106,000
2011-09-23	68.980	69.490	68.040	68.520	45.346	73,900
2011-09-22	70.420	71.850	68.760	69.440	45.955	101,300
2011-09-21	72.460	72.590	70.160	70.170	46.438	71,900
2011-09-20	72.440	73.600	72.270	72.320	47.861	50,700
2011-09-19	71.880	72.790	71.750	72.140	47.742	40,100
2011-09-16	72.850	73.500	72.450	72.950	48.278	62,200
2011-09-15	73.760	73.760	72.370	72.800	48.179	74,100
2011-09-14	72.990	73.710	72.250	73.250	48.476	54,400
2011-09-13	72.720	73.300	71.990	72.780	48.165	94,900
2011-09-12	70.980	72.670	70.980	72.350	47.881	33,300
2011-09-09	72.790	73.440	71.680	71.760	47.490	84,200
2011-09-08	73.450	74.660	73.140	73.520	48.655	71,900
2011-09-07	71.250	74.130	71.250	74.110	49.046	62,400
2011-09-06	69.430	70.840	69.050	70.560	46.696	76,800
2011-09-02	71.540	73.110	71.270	71.320	47.199	61,700
2011-09-01	73.170	73.880	72.570	72.600	48.046	52,100
2011-08-31	73.730	74.130	72.760	73.530	48.662	87,000
2011-08-30	73.350	73.960	72.760	73.480	48.629	56,300
2011-08-29	72.500	73.990	72.480	73.840	48.867	65,400
2011-08-26	70.170	72.480	69.850	71.780	47.504	54,100
2011-08-25	72.990	73.490	70.370	70.960	46.961	53,800
2011-08-24	71.200	72.970	70.950	72.920	48.258	41,400
2011-08-23	70.030	71.540	69.050	71.430	47.272	81,500
2011-08-22	71.130	72.160	69.610	69.930	46.279	40,600
2011-08-19	68.850	70.760	68.850	69.700	46.127	46,300
2011-08-18	69.860	70.260	67.310	69.760	46.167	183,600
2011-08-17	71.710	72.770	71.230	71.430	47.272	65,800
2011-08-16	71.150	71.740	70.730	71.090	47.047	42,000
2011-08-15	70.150	71.830	70.150	71.820	47.530	56,200
2011-08-12	70.640	71.130	68.720	69.630	46.081	55,400
2011-08-11	66.360	70.990	66.090	70.420	46.604	100,800
2011-08-10	67.770	69.040	65.840	66.140	43.771	109,900
2011-08-09	64.080	69.170	63.410	68.890	45.591	133,400
2011-08-08	66.380	68.020	62.620	63.020	41.706	162,200
2011-08-05	70.150	70.410	67.070	67.560	44.711	59,700
2011-08-04	70.690	71.540	69.490	69.510	46.001	95,200
2011-08-03	75.250	75.250	69.810	71.150	47.087	99,600
2011-08-02	72.870	73.560	71.640	71.790	47.510	57,200
2011-08-01	74.210	74.600	72.830	73.040	48.337	81,900
2011-07-29	73.000	74.260	72.830	73.700	48.774	34,500
2011-07-28	73.440	74.280	73.290	73.480	48.629	36,200
2011-07-27	73.930	74.430	73.210	73.270	48.490	51,200
2011-07-26	74.570	75.710	74.010	74.340	49.198	41,400
2011-07-25	74.070	75.010	74.070	74.650	49.403	41,600
2011-07-22	74.770	75.010	74.510	74.690	49.429	31,600
2011-07-21	74.230	74.810	73.900	74.730	49.456	62,500
2011-07-20	74.310	74.310	73.630	73.650	48.741	29,500

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-05-13	3:1

Dividends

Ex-date	Amount
2026-10-05	1.4630 USD
2026-07-07	1.4630 USD
2026-04-07	1.4630 USD
2026-01-06	1.4630 USD
2025-10-06	1.3650 USD
2025-07-08	1.3650 USD
2025-04-07	1.3650 USD
2025-01-07	1.3650 USD
2024-10-07	1.2750 USD
2024-07-09	1.2750 USD
2024-04-08	1.2750 USD
2024-01-05	1.2750 USD
2023-10-04	1.1900 USD
2023-07-05	1.1900 USD
2023-04-04	1.1900 USD
2023-01-04	1.1900 USD
2022-10-04	1.1100 USD
2022-07-05	1.1100 USD
2022-04-04	1.1100 USD
2022-01-04	1.1100 USD
2021-10-04	1.0350 USD
2021-07-02	1.0350 USD
2021-04-05	1.0350 USD
2021-01-04	1.0350 USD
2020-12-18	2.0000 USD
2020-10-02	0.9650 USD
2020-07-06	0.9650 USD
2020-04-03	0.9650 USD
2020-01-06	0.9650 USD
2019-10-04	0.9000 USD
2019-07-08	0.9000 USD
2019-04-05	0.9000 USD
2019-01-07	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.