EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	45.720	45.720	44.740	45.150	21.560	3,124,553
2011-01-24	45.820	46.160	45.690	45.830	21.884	1,617,846
2011-01-21	45.880	46.080	45.470	45.880	21.908	2,285,412
2011-01-20	46.030	46.030	45.130	45.490	21.722	2,579,332
2011-01-19	47.100	47.170	46.270	46.380	22.147	1,645,768
2011-01-18	46.810	47.210	46.490	47.070	22.477	1,812,384
2011-01-14	46.350	46.990	46.150	46.990	22.438	1,805,587
2011-01-13	46.260	46.710	45.960	46.490	22.200	1,860,881
2011-01-12	46.380	46.560	45.940	46.260	22.090	1,923,339
2011-01-11	45.790	46.320	45.430	46.120	22.023	1,843,797
2011-01-10	45.520	46.130	45.270	45.950	21.942	2,056,154
2011-01-07	45.340	46.130	45.290	45.620	21.784	2,325,091
2011-01-06	45.500	45.550	45.060	45.370	21.665	1,933,810
2011-01-05	44.900	45.570	44.850	45.410	21.684	3,255,531
2011-01-04	45.470	46.070	44.650	45.040	21.507	4,477,320
2011-01-03	45.070	45.360	44.600	44.910	21.445	2,606,887
2010-12-31	44.790	45.010	44.720	44.840	21.412	1,015,126
2010-12-30	44.720	44.990	44.580	44.900	21.440	1,070,971
2010-12-29	44.860	44.970	44.700	44.830	21.407	1,142,981
2010-12-28	44.780	44.820	44.450	44.810	21.397	773,928
2010-12-27	44.780	44.890	44.700	44.730	21.359	854,756
2010-12-23	44.600	45.050	44.470	45.050	21.512	1,184,314
2010-12-22	45.000	45.140	44.480	44.580	21.288	1,822,671
2010-12-21	44.400	45.230	44.140	44.980	21.479	2,098,956
2010-12-20	44.330	44.560	43.880	44.210	21.111	2,155,536
2010-12-17	43.520	44.060	43.220	44.050	21.034	2,941,037
2010-12-16	43.310	43.750	43.110	43.620	20.829	2,535,427
2010-12-15	43.180	43.420	43.000	43.280	20.667	1,554,653
2010-12-14	43.330	43.600	43.080	43.340	20.695	1,377,566
2010-12-13	43.230	43.650	43.190	43.190	20.624	1,413,388
2010-12-10	42.990	43.250	42.790	43.050	20.557	1,306,291
2010-12-09	43.080	43.110	42.390	42.900	20.485	1,735,965
2010-12-08	43.240	43.510	42.540	42.940	20.504	1,423,675
2010-12-07	43.640	43.880	42.920	43.130	20.595	2,459,192
2010-12-06	43.700	43.820	42.970	43.100	20.581	3,556,065
2010-12-03	42.280	42.910	42.190	42.790	20.433	2,060,563
2010-12-02	41.400	42.660	41.350	42.510	20.299	2,585,394
2010-12-01	41.070	41.550	40.730	41.390	19.764	2,325,091
2010-11-30	39.890	40.640	39.750	40.470	19.325	2,277,329
2010-11-29	39.910	40.470	39.530	40.340	19.263	1,008,146
2010-11-26	40.310	40.570	40.000	40.210	19.201	488,642
2010-11-24	40.330	40.750	40.270	40.690	19.430	1,086,586
2010-11-23	40.420	40.480	39.890	40.000	19.101	1,270,286
2010-11-22	40.750	41.080	40.330	41.030	19.592	1,560,532
2010-11-19	40.470	41.030	39.950	41.020	19.588	1,712,819
2010-11-18	40.670	40.870	40.470	40.600	19.387	1,354,236
2010-11-17	39.800	40.330	39.520	40.270	19.229	2,259,694
2010-11-16	40.050	40.260	39.550	39.720	18.967	2,597,151
2010-11-15	40.950	41.330	40.490	40.580	19.378	1,619,316
2010-11-12	41.400	41.480	40.560	40.820	19.492	3,183,888
2010-11-11	40.870	41.960	40.870	41.650	19.888	3,581,415
2010-11-10	40.600	41.130	40.230	41.060	19.607	2,950,589
2010-11-09	40.020	43.450	40.020	40.510	19.344	6,764,385
2010-11-08	38.200	38.560	37.920	38.550	18.408	2,238,568
2010-11-05	38.810	38.950	38.240	38.360	18.317	1,944,832
2010-11-04	38.240	38.890	38.210	38.820	18.537	1,850,961
2010-11-03	37.990	38.080	37.080	37.750	18.026	2,141,024
2010-11-02	37.570	37.980	37.330	37.940	18.012	1,616,744
2010-11-01	37.830	38.140	36.910	37.180	17.651	2,091,608
2010-10-29	37.130	37.580	36.890	37.440	17.774	1,947,955

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.