EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	47.130	47.660	46.810	47.610	22.837	1,708,410
2011-04-19	45.970	46.500	45.920	46.390	22.252	1,015,494
2011-04-18	46.290	46.370	45.680	45.970	22.050	1,069,318
2011-04-15	46.940	47.140	46.580	47.000	22.544	1,149,595
2011-04-14	46.620	46.900	46.170	46.840	22.468	1,554,286
2011-04-13	46.980	47.490	46.700	46.860	22.477	1,197,173
2011-04-12	48.130	48.180	46.550	46.630	22.367	1,790,708
2011-04-11	49.370	49.580	48.240	48.530	23.278	2,296,250
2011-04-08	50.490	50.570	49.280	49.410	23.700	1,726,596
2011-04-07	50.120	50.490	49.520	50.220	24.089	1,354,236
2011-04-06	50.530	50.930	50.140	50.250	24.103	1,285,533
2011-04-05	49.990	50.520	49.850	50.200	24.079	816,547
2011-04-04	50.400	50.490	50.120	50.260	24.108	1,002,267
2011-04-01	50.000	50.540	49.980	50.170	24.065	1,660,832
2011-03-31	49.400	49.990	49.400	49.900	23.936	1,777,481
2011-03-30	48.930	49.510	48.680	49.430	23.710	1,741,843
2011-03-29	47.980	48.650	47.570	48.590	23.307	1,494,951
2011-03-28	49.230	49.350	47.810	47.830	22.943	1,476,948
2011-03-25	48.610	49.330	48.390	49.200	23.600	1,322,089
2011-03-24	47.830	48.500	47.450	48.460	23.245	1,577,432
2011-03-23	47.560	47.700	47.230	47.500	22.784	950,280
2011-03-22	47.800	47.970	47.550	47.640	22.851	928,971
2011-03-21	47.420	47.930	47.100	47.730	22.895	1,123,877
2011-03-18	46.720	49.020	46.490	46.870	22.482	4,877,602
2011-03-17	45.350	46.250	45.190	46.080	22.103	1,848,206
2011-03-16	44.920	45.640	43.890	44.420	21.307	2,205,686
2011-03-15	43.640	45.190	43.180	44.840	21.508	3,263,798
2011-03-14	44.340	44.870	43.690	44.660	21.422	3,743,622
2011-03-11	44.380	44.800	44.070	44.640	21.412	3,727,824
2011-03-10	46.220	46.320	44.390	44.440	21.316	2,343,094
2011-03-09	46.830	47.130	46.480	46.860	22.477	1,519,750
2011-03-08	47.130	47.210	46.460	46.870	22.482	1,469,416
2011-03-07	47.800	48.070	46.850	47.050	22.568	1,541,794
2011-03-04	48.150	48.300	47.140	47.550	22.808	1,798,423
2011-03-03	48.310	48.400	47.930	48.300	23.168	1,302,984
2011-03-02	47.970	48.150	47.380	47.940	22.995	1,455,639
2011-03-01	49.680	49.760	47.920	48.060	23.053	2,030,987
2011-02-28	48.900	49.330	48.260	49.300	23.648	1,874,475
2011-02-25	48.020	48.790	47.790	48.720	23.369	1,277,266
2011-02-24	48.490	48.860	47.580	47.780	22.919	1,543,264
2011-02-23	47.020	48.760	47.020	48.360	23.197	2,712,882
2011-02-22	47.410	48.430	46.840	47.150	22.616	2,276,043
2011-02-18	47.560	47.760	47.240	47.630	22.847	3,017,824
2011-02-17	47.620	48.150	47.480	47.490	22.779	2,846,432
2011-02-16	47.890	48.030	47.630	47.690	22.875	2,264,654
2011-02-15	48.090	48.260	47.500	47.760	22.909	1,851,329
2011-02-14	48.170	48.440	48.070	48.370	23.202	1,394,834
2011-02-11	48.360	48.660	47.900	48.280	23.158	1,986,716
2011-02-10	46.450	48.700	46.410	48.680	23.350	3,428,393
2011-02-09	47.950	47.950	46.720	46.800	22.448	1,404,019
2011-02-08	48.440	48.530	47.630	48.090	23.067	1,514,607
2011-02-07	48.540	49.140	48.380	48.390	23.211	1,135,817
2011-02-04	48.970	49.240	48.020	48.380	23.206	1,789,422
2011-02-03	48.290	49.030	48.070	48.920	23.465	1,535,181
2011-02-02	48.640	48.990	48.430	48.570	23.297	2,537,999
2011-02-01	48.650	49.000	48.370	48.950	23.374	2,078,014
2011-01-31	46.580	48.280	46.520	48.190	23.011	2,274,390
2011-01-28	46.720	47.170	46.300	46.550	22.228	2,451,660
2011-01-27	46.390	47.650	45.840	46.750	22.324	4,325,768
2011-01-26	45.200	46.040	45.100	45.880	21.908	3,174,703

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.