EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	57.880	59.150	56.870	59.060	28.453	5,561,518
2011-07-15	55.960	58.490	55.960	57.500	27.702	4,680,860
2011-07-14	55.430	56.240	54.250	54.730	26.367	3,583,987
2011-07-13	54.360	55.250	54.100	55.090	26.541	4,193,136
2011-07-12	53.440	54.680	53.240	54.000	26.016	2,851,391
2011-07-11	54.260	54.940	53.550	53.810	25.924	4,001,170
2011-07-08	53.620	54.540	53.600	54.510	26.261	2,445,414
2011-07-07	54.030	54.560	53.740	54.450	26.232	2,101,895
2011-07-06	53.420	53.590	52.780	53.330	25.693	1,258,345
2011-07-05	53.360	54.350	53.340	53.460	25.756	2,364,403
2011-07-01	52.410	53.510	51.890	53.420	25.736	1,304,270
2011-06-30	52.560	52.950	52.280	52.520	25.303	1,787,217
2011-06-29	51.330	52.730	51.260	52.300	25.197	2,249,039
2011-06-28	50.010	51.190	49.920	51.180	24.657	1,414,857
2011-06-27	49.210	49.980	48.880	49.720	23.954	1,756,356
2011-06-24	49.950	50.200	48.870	49.180	23.694	4,262,942
2011-06-23	49.800	49.900	48.600	49.810	23.997	2,160,128
2011-06-22	50.810	51.380	50.480	50.630	24.392	1,501,748
2011-06-21	50.620	51.000	50.490	50.870	24.508	2,008,025
2011-06-20	50.030	50.390	49.590	50.090	24.132	1,959,895
2011-06-17	50.770	50.870	49.910	50.310	24.238	2,709,208
2011-06-16	50.610	51.060	49.710	50.300	24.233	2,058,359
2011-06-15	50.860	51.420	50.070	50.510	24.334	2,167,293
2011-06-14	51.160	51.620	50.910	51.550	24.835	1,756,907
2011-06-13	52.590	52.590	49.990	50.450	24.305	3,074,036
2011-06-10	52.710	53.460	52.420	52.550	25.317	2,935,526
2011-06-09	52.010	53.670	51.960	53.160	25.611	2,742,274
2011-06-08	51.560	52.180	51.400	51.780	24.946	1,447,923
2011-06-07	52.180	52.280	51.180	51.510	24.816	1,483,010
2011-06-06	52.990	53.060	51.270	51.340	24.734	1,633,828
2011-06-03	52.230	53.690	51.870	53.110	25.587	2,131,655
2011-06-02	52.290	53.560	51.910	53.100	25.582	2,492,442
2011-06-01	54.090	54.220	51.910	52.100	25.100	1,988,369
2011-05-31	54.000	54.250	53.350	54.180	26.102	2,908,522
2011-05-27	53.310	53.990	53.010	53.340	25.698	1,819,365
2011-05-26	52.290	53.180	51.800	53.040	25.553	2,138,819
2011-05-25	50.620	52.780	50.620	52.590	25.336	2,386,998
2011-05-24	50.150	51.460	50.150	50.950	24.546	1,703,450
2011-05-23	50.050	50.370	49.730	49.880	24.031	1,242,731
2011-05-20	50.520	51.300	49.850	51.060	24.599	1,936,749
2011-05-19	50.780	51.130	50.210	50.620	24.387	1,520,669
2011-05-18	50.080	51.720	49.980	50.440	24.301	2,451,477
2011-05-17	49.230	50.150	48.920	50.090	24.132	1,956,038
2011-05-16	50.130	50.640	49.340	49.500	23.848	1,592,495
2011-05-13	50.660	51.420	49.920	50.390	24.171	1,987,818
2011-05-12	50.100	50.820	49.400	50.700	24.319	2,443,761
2011-05-11	51.710	51.870	49.310	50.100	24.031	1,533,711
2011-05-10	52.000	52.080	51.530	51.870	24.880	1,433,779
2011-05-09	51.140	52.010	51.080	51.870	24.880	1,436,350
2011-05-06	51.060	52.230	50.180	51.030	24.478	1,786,115
2011-05-05	51.080	51.200	49.650	50.340	24.147	2,598,069
2011-05-04	52.640	52.660	50.900	51.530	24.717	2,076,912
2011-05-03	52.430	53.140	52.280	52.810	25.331	2,758,072
2011-05-02	52.970	53.470	52.250	52.680	25.269	2,529,182
2011-04-29	50.000	52.650	49.930	52.620	25.240	3,674,000
2011-04-28	47.790	49.980	47.680	49.850	23.911	3,070,178
2011-04-27	47.500	48.060	46.570	47.920	22.986	2,207,339
2011-04-26	47.280	47.370	46.930	47.280	22.679	1,269,551
2011-04-25	47.200	47.200	46.550	47.040	22.564	1,076,666
2011-04-21	47.640	47.930	47.020	47.160	22.621	1,222,340

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.