EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	58.020	59.440	57.550	58.300	28.188	2,106,855
2011-10-10	57.000	58.980	57.000	58.590	28.329	2,024,374
2011-10-07	56.910	57.220	55.300	55.800	26.980	2,100,610
2011-10-06	55.340	56.920	54.240	56.620	27.376	2,988,432
2011-10-05	53.580	55.720	52.330	55.670	26.917	3,258,838
2011-10-04	50.740	53.450	49.540	53.390	25.814	4,592,500
2011-10-03	53.010	53.750	51.560	51.610	24.954	3,938,528
2011-09-30	54.520	54.860	53.300	53.360	25.800	4,048,381
2011-09-29	57.410	57.760	53.950	55.490	26.830	3,667,203
2011-09-28	58.580	60.030	55.910	55.990	27.072	3,647,364
2011-09-27	58.910	60.380	57.760	58.170	28.126	3,176,540
2011-09-26	56.620	57.410	54.090	57.260	27.686	4,151,804
2011-09-23	56.900	58.190	54.500	54.920	26.554	4,251,737
2011-09-22	58.290	59.080	56.150	57.260	27.686	4,173,480
2011-09-21	61.680	65.970	60.480	60.550	29.276	7,378,862
2011-09-20	63.010	64.650	61.760	61.860	29.910	2,810,243
2011-09-19	60.350	63.120	59.290	62.620	30.277	4,227,672
2011-09-16	60.920	61.960	60.610	61.730	29.847	4,301,519
2011-09-15	60.680	61.570	60.050	60.720	29.359	3,290,618
2011-09-14	59.570	60.610	58.290	59.730	28.880	4,419,455
2011-09-13	58.490	59.570	57.620	59.230	28.638	2,330,602
2011-09-12	58.200	59.700	56.550	58.120	28.101	3,791,384
2011-09-09	60.250	61.040	58.600	59.030	28.541	3,259,389
2011-09-08	61.460	62.660	61.070	61.310	29.644	3,402,124
2011-09-07	59.580	62.130	59.580	62.090	30.021	3,300,354
2011-09-06	56.100	58.690	55.590	58.530	28.300	2,644,729
2011-09-02	58.300	58.740	57.130	58.120	28.101	2,105,569
2011-09-01	60.080	62.100	59.780	59.890	28.957	3,213,648
2011-08-31	58.300	60.000	58.300	59.820	28.923	3,623,483
2011-08-30	56.710	58.410	56.370	58.120	28.101	2,503,096
2011-08-29	55.380	57.050	55.170	56.980	27.550	2,075,994
2011-08-26	52.710	54.560	51.530	54.530	26.366	1,602,415
2011-08-25	54.880	55.610	52.830	52.970	25.611	2,588,700
2011-08-24	53.750	54.900	53.600	54.590	26.395	2,967,122
2011-08-23	52.100	54.120	51.520	54.070	26.143	3,228,528
2011-08-22	53.920	54.190	51.460	51.860	25.075	2,459,008
2011-08-19	53.090	54.330	51.950	52.220	25.249	3,608,235
2011-08-18	54.400	54.760	53.220	54.070	26.143	5,319,217
2011-08-17	56.840	57.960	56.170	56.460	27.299	2,477,562
2011-08-16	56.860	57.190	55.690	56.370	27.255	3,871,478
2011-08-15	55.310	57.960	55.310	57.810	27.952	3,458,336
2011-08-12	54.670	55.710	54.060	54.740	26.467	3,009,741
2011-08-11	51.150	54.650	50.630	53.840	26.032	5,125,230
2011-08-10	50.910	53.560	50.620	50.900	24.611	4,437,457
2011-08-09	49.150	52.450	48.240	52.400	25.336	6,194,731
2011-08-08	52.240	52.280	47.860	48.150	23.281	6,257,557
2011-08-05	57.050	57.560	52.030	53.970	26.095	9,123,644
2011-08-04	59.540	59.540	55.630	55.810	26.985	6,429,316
2011-08-03	61.250	61.600	59.210	60.380	29.194	6,167,176
2011-08-02	63.430	64.480	61.230	61.300	29.533	3,718,639
2011-08-01	64.550	65.170	63.170	63.960	30.814	3,536,776
2011-07-29	62.600	64.330	61.200	63.480	30.583	4,191,483
2011-07-28	61.420	64.620	61.000	63.920	30.795	6,785,143
2011-07-27	62.030	62.180	61.040	61.210	29.489	4,194,055
2011-07-26	62.440	62.840	61.950	62.540	30.130	2,231,220
2011-07-25	61.980	63.430	61.810	62.570	30.145	2,882,437
2011-07-22	61.740	62.970	61.440	62.830	30.270	2,348,788
2011-07-21	60.860	61.940	60.840	61.710	29.730	2,964,000
2011-07-20	60.210	60.850	59.760	60.510	29.152	3,058,972
2011-07-19	59.700	60.490	59.220	60.100	28.955	4,645,957

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.