EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	56.380	56.560	55.660	55.790	27.072	1,794,565
2012-01-05	55.490	56.450	54.900	56.110	27.227	3,202,258
2012-01-04	54.390	55.950	54.000	55.790	27.072	4,176,603
2012-01-03	55.990	56.380	54.160	54.520	26.456	4,036,440
2011-12-30	55.030	55.180	54.760	54.790	26.587	1,190,927
2011-12-29	54.980	55.480	54.710	55.170	26.771	952,117
2011-12-28	55.780	55.930	54.440	54.660	26.524	1,461,701
2011-12-27	56.100	56.320	55.570	55.940	27.145	992,347
2011-12-23	55.720	55.980	55.150	55.970	27.159	1,202,500
2011-12-22	55.810	56.110	55.150	55.470	26.917	2,124,674
2011-12-21	54.530	55.930	54.120	55.800	27.077	2,761,195
2011-12-20	54.240	55.300	54.080	54.830	26.606	2,268,328
2011-12-19	54.690	54.690	53.110	53.300	25.864	2,310,211
2011-12-16	54.290	54.520	53.300	54.340	26.368	3,522,631
2011-12-15	54.330	54.430	53.250	53.570	25.995	3,769,524
2011-12-14	54.290	54.380	52.820	53.530	25.975	3,956,347
2011-12-13	55.850	57.360	54.320	54.760	26.572	4,122,595
2011-12-12	57.000	57.260	54.240	55.700	27.028	4,603,706
2011-12-09	57.340	57.830	56.420	56.640	27.484	3,913,729
2011-12-08	60.790	60.790	56.430	56.740	27.533	6,895,180
2011-12-07	59.750	60.260	57.830	58.160	28.222	4,527,654
2011-12-06	61.120	61.360	59.800	59.820	29.027	3,669,775
2011-12-05	62.070	62.460	60.540	60.930	29.566	2,662,548
2011-12-02	62.040	62.280	60.790	60.890	29.547	2,509,893
2011-12-01	61.610	62.890	61.340	61.370	29.780	3,060,442
2011-11-30	60.620	62.040	60.210	62.010	30.090	5,130,190
2011-11-29	57.130	59.000	57.130	58.730	28.499	3,178,010
2011-11-28	56.990	57.540	56.560	57.000	27.659	2,609,642
2011-11-25	55.580	56.290	55.270	55.350	26.858	1,009,248
2011-11-23	56.140	56.750	55.580	55.800	27.077	3,325,889
2011-11-22	56.930	57.890	56.650	57.280	27.795	3,566,168
2011-11-21	57.830	58.360	56.340	57.130	27.722	3,299,803
2011-11-18	59.480	60.050	58.750	59.010	28.634	2,713,800
2011-11-17	60.270	61.300	58.750	59.220	28.736	5,122,842
2011-11-16	62.110	62.720	60.360	60.480	29.348	4,507,814
2011-11-15	62.980	63.740	62.350	62.810	30.478	3,302,191
2011-11-14	63.750	63.910	62.590	63.450	30.789	2,781,953
2011-11-11	63.730	64.850	63.330	64.830	31.458	2,205,319
2011-11-10	63.290	64.030	61.830	62.880	30.512	2,662,364
2011-11-09	63.040	63.740	61.590	61.880	30.027	2,780,483
2011-11-08	63.580	65.050	62.690	64.890	31.488	2,986,044
2011-11-07	63.430	64.070	62.000	63.270	30.702	1,786,115
2011-11-04	63.410	63.970	62.560	63.450	30.789	3,075,689
2011-11-03	62.990	64.110	62.500	63.840	30.978	2,729,415
2011-11-02	62.940	63.120	61.510	62.490	30.323	3,106,734
2011-11-01	61.530	62.150	60.550	61.390	29.683	5,054,138
2011-10-31	65.360	65.360	63.450	63.500	30.703	3,188,481
2011-10-28	63.440	67.210	63.300	65.930	31.878	5,320,319
2011-10-27	71.010	73.100	61.440	64.350	31.114	13,466,680
2011-10-26	67.490	67.770	65.710	67.150	32.468	3,984,453
2011-10-25	68.420	68.450	65.830	66.020	31.921	2,556,186
2011-10-24	68.240	68.560	67.520	68.350	33.048	1,843,797
2011-10-21	66.840	68.400	66.660	67.600	32.685	2,877,844
2011-10-20	64.920	66.440	64.210	66.080	31.950	3,400,103
2011-10-19	65.530	67.090	64.810	65.160	31.505	3,261,410
2011-10-18	63.290	66.590	62.150	65.740	31.786	3,291,537
2011-10-17	63.030	64.960	62.680	63.410	30.659	3,924,934
2011-10-14	61.080	63.090	60.150	63.040	30.480	3,271,697
2011-10-13	58.590	61.280	57.230	60.580	29.291	3,662,427
2011-10-12	59.140	60.250	58.760	58.800	28.430	2,373,037

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.