EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	49.260	49.530	48.860	49.510	24.132	3,056,952
2012-04-02	48.170	49.980	47.890	49.430	24.093	2,285,963
2012-03-30	47.930	48.410	47.720	48.210	23.498	1,918,195
2012-03-29	47.980	48.260	47.010	47.530	23.167	3,123,084
2012-03-28	49.210	49.350	48.170	48.410	23.596	1,674,058
2012-03-27	49.850	50.280	49.370	49.380	24.068	2,017,393
2012-03-26	49.810	50.100	49.330	50.010	24.375	1,666,159
2012-03-23	48.650	49.700	48.470	49.420	24.088	2,031,906
2012-03-22	49.950	50.020	48.410	48.800	23.786	2,133,492
2012-03-21	50.810	51.070	49.960	50.560	24.643	2,263,184
2012-03-20	50.650	51.350	50.460	51.000	24.858	2,748,887
2012-03-19	50.050	51.380	50.050	51.050	24.882	2,431,270
2012-03-16	50.000	50.430	49.810	50.180	24.458	3,723,783
2012-03-15	49.820	50.350	49.350	50.130	24.434	3,297,415
2012-03-14	50.800	50.880	49.760	49.880	24.312	3,516,385
2012-03-13	50.780	51.060	49.950	50.830	24.775	2,899,521
2012-03-12	51.740	52.030	50.430	50.500	24.614	3,529,796
2012-03-09	52.830	53.170	51.730	51.880	25.287	2,959,040
2012-03-08	52.000	53.070	51.940	52.790	25.730	1,876,679
2012-03-07	51.650	51.920	51.220	51.620	25.160	3,450,070
2012-03-06	51.990	52.050	50.990	51.520	25.111	2,920,830
2012-03-05	52.800	53.210	51.490	52.680	25.677	3,511,058
2012-03-02	53.710	53.990	52.920	53.130	25.896	2,075,259
2012-03-01	53.180	54.120	53.120	53.900	26.271	1,929,034
2012-02-29	53.590	53.740	52.520	53.020	25.843	2,099,507
2012-02-28	54.430	54.430	52.950	53.530	26.091	2,207,339
2012-02-27	53.990	54.680	53.870	54.490	26.559	2,755,500
2012-02-24	54.120	54.330	53.780	54.040	26.340	2,948,752
2012-02-23	52.620	55.890	52.060	54.200	26.418	6,343,896
2012-02-22	52.710	53.230	51.900	52.620	25.648	3,523,182
2012-02-21	52.920	52.990	52.220	52.710	25.691	3,442,354
2012-02-17	52.150	54.140	51.750	52.650	25.662	4,411,004
2012-02-16	50.370	51.420	50.000	51.290	24.999	3,559,004
2012-02-15	49.630	50.330	49.420	50.320	24.527	3,852,189
2012-02-14	48.810	49.670	48.780	49.530	24.034	3,588,580
2012-02-13	49.360	49.810	48.500	48.950	23.753	2,155,720
2012-02-10	50.090	50.090	48.620	49.010	23.782	3,979,861
2012-02-09	49.990	50.730	49.500	50.350	24.432	3,817,102
2012-02-08	50.830	50.920	49.550	49.900	24.214	4,918,751
2012-02-07	50.780	51.100	50.160	50.690	24.597	2,931,668
2012-02-06	49.730	50.850	49.590	50.810	24.655	4,141,700
2012-02-03	50.660	50.700	49.740	49.930	24.228	3,546,329
2012-02-02	49.940	50.380	49.320	50.070	24.296	2,873,435
2012-02-01	50.960	51.020	49.420	49.980	24.253	3,966,818
2012-01-31	50.190	51.280	50.140	50.520	24.515	5,008,213
2012-01-30	47.790	49.690	47.740	49.640	24.088	4,212,792
2012-01-27	48.160	48.970	47.720	48.780	23.670	3,616,686
2012-01-26	51.910	51.940	47.800	48.340	23.457	5,389,574
2012-01-25	49.710	51.110	48.490	50.960	24.728	5,534,330
2012-01-24	49.280	49.990	48.720	49.700	24.117	6,417,192
2012-01-23	47.600	50.420	47.500	50.130	24.325	9,376,048
2012-01-20	47.560	47.900	46.040	46.300	22.467	6,026,646
2012-01-19	48.800	48.800	47.470	47.640	23.117	5,044,402
2012-01-18	48.610	48.930	48.240	48.720	23.641	3,969,022
2012-01-17	49.090	49.390	48.420	48.620	23.593	3,182,235
2012-01-13	48.280	49.060	48.130	48.800	23.680	4,828,922
2012-01-12	50.800	51.470	48.960	49.160	23.855	6,686,129
2012-01-11	53.340	53.340	50.500	50.910	24.704	8,241,884
2012-01-10	55.100	55.740	53.490	53.680	26.048	4,229,141
2012-01-09	55.750	55.930	54.520	54.640	26.514	2,063,502

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.