EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	53.460	54.210	52.900	54.070	26.472	3,994,005
2012-06-27	52.040	54.040	51.580	53.830	26.354	5,494,467
2012-06-26	51.200	52.160	51.070	51.720	25.321	5,133,129
2012-06-25	51.010	51.150	49.830	51.130	25.033	4,139,496
2012-06-22	50.940	51.380	49.990	51.150	25.042	4,370,958
2012-06-21	51.310	51.730	50.080	50.440	24.695	6,865,788
2012-06-20	49.820	51.220	49.790	50.750	24.847	5,531,574
2012-06-19	48.900	50.270	48.880	49.760	24.362	3,490,484
2012-06-18	48.390	48.860	47.750	48.720	23.853	4,160,621
2012-06-15	47.550	48.840	47.110	48.590	23.789	3,232,936
2012-06-14	45.740	48.080	45.540	47.500	23.255	3,708,903
2012-06-13	46.050	46.560	45.400	45.610	22.330	1,990,022
2012-06-12	45.590	46.540	45.490	46.250	22.643	2,450,742
2012-06-11	46.690	46.820	45.500	45.550	22.301	2,407,756
2012-06-08	45.450	46.160	44.950	46.160	22.599	2,811,896
2012-06-07	46.540	47.140	45.600	45.730	22.389	2,621,399
2012-06-06	45.020	46.050	44.940	46.040	22.541	2,159,761
2012-06-05	43.870	44.840	43.790	44.560	21.816	2,548,286
2012-06-04	44.890	45.120	43.690	44.000	21.542	5,101,533
2012-06-01	45.630	45.720	44.640	44.720	21.894	2,949,120
2012-05-31	45.310	46.830	44.210	46.380	22.707	4,219,589
2012-05-30	47.140	47.140	45.250	45.320	22.188	2,754,765
2012-05-29	47.260	47.900	47.160	47.570	23.290	2,916,972
2012-05-25	46.570	47.060	46.510	46.900	22.962	1,685,815
2012-05-24	47.240	47.380	45.910	46.580	22.805	2,324,356
2012-05-23	46.010	47.210	45.210	47.120	23.069	2,166,190
2012-05-22	46.790	47.540	46.080	46.440	22.736	2,907,053
2012-05-21	46.120	46.840	45.640	46.790	22.908	1,981,572
2012-05-18	46.260	46.840	45.790	45.970	22.506	3,190,318
2012-05-17	46.790	46.870	45.940	46.000	22.521	4,223,447
2012-05-16	46.720	48.140	46.600	46.740	22.883	4,312,541
2012-05-15	48.700	48.800	46.310	46.470	22.751	3,450,070
2012-05-14	49.440	49.640	48.620	48.760	23.872	2,470,765
2012-05-11	49.350	51.180	49.290	50.000	24.479	2,896,214
2012-05-10	50.230	50.570	49.560	49.840	24.401	3,262,696
2012-05-09	48.550	50.230	48.080	49.890	24.426	4,978,637
2012-05-08	48.550	49.640	48.160	49.500	24.127	3,538,246
2012-05-07	48.830	49.310	48.030	49.040	23.903	2,216,524
2012-05-04	48.960	49.170	48.350	48.990	23.878	2,889,234
2012-05-03	49.620	50.200	49.250	49.410	24.083	3,276,841
2012-05-02	50.760	50.760	49.360	49.670	24.210	4,251,553
2012-05-01	50.050	51.690	49.450	51.510	25.107	5,004,355
2012-04-30	48.460	50.080	48.100	49.820	24.283	4,831,861
2012-04-27	47.560	47.910	46.880	47.830	23.313	3,807,917
2012-04-26	46.320	48.610	45.730	47.530	23.167	4,788,141
2012-04-25	46.800	47.590	46.470	47.410	23.108	3,946,611
2012-04-24	46.610	46.750	46.130	46.380	22.606	1,336,050
2012-04-23	46.020	46.970	45.640	46.460	22.645	2,661,629
2012-04-20	47.160	47.800	46.550	46.670	22.748	3,267,656
2012-04-19	46.020	47.080	45.910	46.990	22.904	2,783,974
2012-04-18	46.070	46.200	45.690	45.970	22.406	3,083,956
2012-04-17	45.770	46.490	45.560	46.370	22.601	2,773,135
2012-04-16	46.390	46.610	45.190	45.330	22.094	3,089,467
2012-04-13	46.540	46.770	46.030	46.180	22.509	2,211,564
2012-04-12	46.070	46.990	46.040	46.600	22.713	2,723,720
2012-04-11	47.940	48.160	45.790	46.060	22.450	4,130,311
2012-04-10	48.440	48.540	47.120	47.460	23.133	3,583,252
2012-04-09	48.180	48.870	48.020	48.620	23.698	2,046,051
2012-04-05	49.210	49.800	48.770	49.110	23.937	2,464,703
2012-04-04	48.830	49.370	48.710	49.180	23.971	3,060,626

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.