EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	57.890	58.130	57.740	57.900	28.458	1,649,259
2012-09-21	57.710	58.380	57.460	58.250	28.630	2,243,161
2012-09-20	56.690	57.280	56.350	57.260	28.144	1,507,259
2012-09-19	57.580	57.640	56.780	57.130	28.080	1,383,445
2012-09-18	58.080	58.350	57.150	57.620	28.321	1,718,881
2012-09-17	59.070	59.460	57.940	58.080	28.547	1,798,423
2012-09-14	57.880	59.270	57.880	59.250	29.122	2,329,132
2012-09-13	57.750	58.200	56.620	57.760	28.389	1,979,000
2012-09-12	56.990	57.830	56.590	57.620	28.321	2,352,646
2012-09-11	55.150	56.970	55.060	56.830	27.932	3,374,018
2012-09-10	55.360	55.830	54.880	54.910	26.989	1,559,246
2012-09-07	54.520	55.220	54.490	55.160	27.111	1,153,452
2012-09-06	53.800	54.830	53.670	54.470	26.772	1,418,531
2012-09-05	53.390	53.430	52.820	53.250	26.173	1,512,035
2012-09-04	53.750	53.780	52.690	53.320	26.207	2,164,721
2012-08-31	53.830	54.330	53.380	53.960	26.522	1,798,974
2012-08-30	53.100	53.700	52.690	53.540	26.315	2,129,818
2012-08-29	53.500	53.670	52.910	53.400	26.246	1,773,807
2012-08-28	53.990	54.060	53.210	53.480	26.286	2,069,381
2012-08-27	54.220	54.260	53.660	54.010	26.546	1,767,194
2012-08-24	54.190	54.380	53.780	53.990	26.536	2,588,700
2012-08-23	56.070	56.120	54.350	54.440	26.758	1,827,080
2012-08-22	56.520	56.520	55.690	56.260	27.652	1,599,843
2012-08-21	56.630	57.630	56.370	56.610	27.824	2,618,092
2012-08-20	56.840	56.950	55.900	56.470	27.755	1,773,807
2012-08-17	56.540	56.990	56.240	56.450	27.746	2,290,923
2012-08-16	55.040	56.290	55.000	56.070	27.559	2,045,132
2012-08-15	55.140	55.310	54.660	55.180	27.121	2,082,423
2012-08-14	55.730	55.930	54.910	55.070	27.067	1,512,586
2012-08-13	55.510	56.300	55.280	55.520	27.288	1,038,272
2012-08-10	56.350	56.350	55.320	55.720	27.387	2,148,739
2012-08-09	55.520	57.690	55.340	56.850	27.942	2,681,102
2012-08-08	55.880	56.090	55.420	55.790	27.421	1,706,757
2012-08-07	55.350	56.750	55.350	56.350	27.588	2,769,094
2012-08-06	54.450	55.420	54.320	55.120	26.986	2,414,185
2012-08-03	54.290	54.930	53.960	54.200	26.536	2,243,712
2012-08-02	55.290	55.290	53.000	53.360	26.124	3,778,893
2012-08-01	56.520	56.680	55.520	55.920	27.378	1,844,532
2012-07-31	57.600	57.600	56.380	56.400	27.613	2,335,562
2012-07-30	57.000	58.360	56.930	57.550	28.176	3,151,006
2012-07-27	55.870	57.150	55.400	56.990	27.902	2,977,961
2012-07-26	55.850	57.080	55.180	55.760	27.299	3,959,837
2012-07-25	55.500	56.000	53.970	54.680	26.771	3,677,858
2012-07-24	56.340	56.820	54.750	55.380	27.113	2,477,378
2012-07-23	55.560	56.460	55.310	56.270	27.549	2,547,919
2012-07-20	55.260	56.560	54.470	56.530	27.676	2,990,820
2012-07-19	55.910	56.050	55.190	55.410	27.128	3,952,306
2012-07-18	55.660	56.390	55.450	55.820	27.329	2,504,015
2012-07-17	55.340	55.920	54.700	55.890	27.363	2,481,052
2012-07-16	54.800	55.790	54.690	55.220	27.035	3,919,056
2012-07-13	53.210	55.140	53.160	55.060	26.957	3,177,275
2012-07-12	52.790	53.220	52.200	52.990	25.943	4,124,800
2012-07-11	53.550	53.910	52.780	53.340	26.115	3,407,268
2012-07-10	54.700	55.040	52.860	53.230	26.061	3,455,397
2012-07-09	53.980	54.650	53.750	54.570	26.717	2,347,870
2012-07-06	53.630	54.500	53.470	53.950	26.413	3,502,792
2012-07-05	54.370	55.240	54.260	54.610	26.736	2,963,265
2012-07-03	54.170	55.000	53.860	54.590	26.727	2,719,495
2012-07-02	54.160	54.160	52.780	53.790	26.335	3,720,660
2012-06-29	54.820	55.200	53.100	53.630	26.257	4,747,543

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.