EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	57.320	60.190	57.320	59.170	29.186	7,132,887
2012-12-19	58.860	58.860	57.000	57.010	28.121	2,391,407
2012-12-18	57.360	58.490	57.220	58.240	28.727	2,338,685
2012-12-17	56.720	57.330	56.640	57.280	28.254	3,588,396
2012-12-14	56.450	57.090	56.450	56.670	27.953	1,789,973
2012-12-13	58.200	58.200	56.900	56.960	28.096	1,775,828
2012-12-12	58.140	59.400	58.050	58.200	28.708	1,496,788
2012-12-11	57.750	58.390	57.400	58.080	28.648	1,947,587
2012-12-10	58.600	58.750	56.700	57.730	28.476	3,696,411
2012-12-07	59.110	59.180	58.730	58.830	29.018	1,490,542
2012-12-06	58.780	59.080	58.430	58.900	29.053	2,623,052
2012-12-05	58.210	59.320	57.740	58.760	28.984	3,452,642
2012-12-04	58.830	59.190	57.760	57.790	28.505	4,703,639
2012-12-03	60.600	61.070	59.330	59.380	29.290	2,632,972
2012-11-30	60.660	61.220	59.740	60.060	29.625	3,614,849
2012-11-29	62.060	62.570	60.430	60.540	29.862	3,224,302
2012-11-28	59.980	61.850	59.810	61.820	30.493	2,220,933
2012-11-27	61.170	61.310	60.380	60.470	29.827	2,256,203
2012-11-26	61.930	62.240	61.080	61.280	30.227	2,214,871
2012-11-23	62.160	62.740	61.840	62.740	30.947	444,554
2012-11-21	61.300	62.080	61.140	61.920	30.542	1,376,648
2012-11-20	61.090	61.410	60.690	61.240	30.207	1,590,658
2012-11-19	61.160	61.650	60.710	61.430	30.301	2,071,034
2012-11-16	59.890	60.560	59.170	60.210	29.699	1,991,859
2012-11-15	60.220	60.680	59.540	59.870	29.531	2,086,832
2012-11-14	60.210	60.810	59.670	60.200	29.694	2,376,160
2012-11-13	58.590	61.060	58.380	60.110	29.650	2,430,351
2012-11-12	58.800	59.190	58.420	59.090	29.147	1,064,909
2012-11-09	58.460	59.340	58.090	58.650	28.930	1,773,072
2012-11-08	59.890	60.300	58.780	58.790	28.999	1,215,727
2012-11-07	61.060	61.060	59.350	59.800	29.497	2,555,818
2012-11-06	61.550	62.640	61.480	61.970	30.459	1,471,621
2012-11-05	60.060	61.560	60.060	61.250	30.105	1,478,418
2012-11-02	61.770	61.910	60.340	60.530	29.751	1,879,067
2012-11-01	60.160	61.850	60.010	61.110	30.036	1,521,587
2012-10-31	62.220	62.270	60.360	60.630	29.800	3,808,652
2012-10-26	60.650	62.630	60.510	62.420	30.680	2,949,304
2012-10-25	58.670	61.370	58.420	60.720	29.844	3,835,289
2012-10-24	58.340	59.540	57.730	57.980	28.498	3,025,539
2012-10-23	58.060	58.510	57.450	58.100	28.557	2,016,842
2012-10-22	60.280	60.350	58.630	59.140	29.068	2,645,831
2012-10-19	61.200	61.600	59.770	60.170	29.574	1,986,899
2012-10-18	60.880	61.320	60.610	61.230	30.095	889,108
2012-10-17	60.940	61.390	60.630	61.070	30.016	1,193,683
2012-10-16	60.200	60.640	60.060	60.520	29.746	1,066,562
2012-10-15	60.200	60.830	59.390	59.890	29.436	1,567,328
2012-10-12	60.870	61.250	59.960	60.320	29.648	1,130,122
2012-10-11	60.200	61.360	59.860	60.840	29.903	1,976,061
2012-10-10	60.450	60.520	59.320	59.690	29.338	1,263,489
2012-10-09	60.210	60.850	60.080	60.490	29.731	1,450,863
2012-10-08	59.400	60.460	59.330	60.050	29.515	1,533,528
2012-10-05	60.190	60.510	59.480	59.830	29.407	1,878,516
2012-10-04	58.720	60.100	58.600	59.870	29.426	3,407,268
2012-10-03	59.520	59.590	58.020	58.320	28.665	1,697,755
2012-10-02	59.970	60.280	59.120	59.650	29.318	1,645,768
2012-10-01	59.440	60.600	59.320	60.040	29.510	3,594,642
2012-09-28	58.510	59.290	58.160	59.000	28.999	1,633,277
2012-09-27	57.460	59.270	57.340	58.840	28.920	2,141,024
2012-09-26	57.070	57.760	56.610	56.950	27.991	1,161,535
2012-09-25	57.890	58.010	57.060	57.090	28.060	1,286,635

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.