EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	66.690	67.290	65.750	67.090	33.109	3,774,117
2013-03-18	65.920	67.090	65.890	66.490	32.813	1,891,743
2013-03-15	67.510	68.330	66.250	66.700	32.917	4,263,310
2013-03-14	65.450	67.920	65.370	67.820	33.469	4,239,980
2013-03-13	65.390	65.900	64.990	65.350	32.250	3,111,327
2013-03-12	65.250	65.480	64.650	65.410	32.280	1,928,850
2013-03-11	65.150	65.360	64.260	65.140	32.147	5,779,937
2013-03-08	65.820	65.850	64.540	65.260	32.206	2,537,264
2013-03-07	63.460	66.170	63.280	65.710	32.428	3,869,089
2013-03-06	63.400	63.770	62.940	63.350	31.263	2,513,567
2013-03-05	63.120	63.590	63.030	63.100	31.140	2,942,874
2013-03-04	63.780	64.100	62.050	62.680	30.933	4,327,054
2013-03-01	62.630	63.950	62.380	63.920	31.545	3,649,384
2013-02-28	61.530	63.390	61.260	63.090	31.135	3,289,332
2013-02-27	59.530	61.800	59.480	61.610	30.405	3,029,764
2013-02-26	59.130	59.730	57.860	59.690	29.457	2,566,656
2013-02-25	60.870	61.280	58.870	58.870	29.052	2,333,909
2013-02-22	59.470	60.570	59.250	60.560	29.886	2,076,729
2013-02-21	59.270	59.550	58.320	59.170	29.200	1,675,160
2013-02-20	60.850	60.850	59.190	59.280	29.255	1,683,427
2013-02-19	59.580	60.720	59.580	60.720	29.965	1,675,528
2013-02-15	60.470	60.490	59.040	59.370	29.299	2,059,828
2013-02-14	60.610	61.110	60.380	60.500	29.857	2,504,933
2013-02-13	60.720	61.130	60.450	60.710	29.961	1,690,591
2013-02-12	61.480	61.600	60.620	60.680	29.931	2,012,801
2013-02-11	61.760	61.760	60.790	61.370	30.271	1,200,480
2013-02-08	61.990	62.020	61.340	61.830	30.498	2,378,731
2013-02-07	62.000	62.400	61.570	61.790	30.478	2,647,852
2013-02-06	61.480	62.150	61.190	62.130	30.646	2,995,596
2013-02-05	60.110	62.050	60.050	61.880	30.523	3,712,944
2013-02-04	59.250	59.930	58.910	59.850	29.521	4,376,836
2013-02-01	59.820	59.820	58.890	59.550	29.373	5,089,592
2013-01-31	60.460	60.590	59.280	59.410	29.304	3,698,983
2013-01-30	60.540	61.320	60.290	60.660	29.921	3,171,764
2013-01-29	60.200	60.600	59.470	60.400	29.793	3,785,322
2013-01-28	61.690	61.770	60.140	60.190	29.689	3,029,764
2013-01-25	61.170	62.180	60.930	61.950	30.557	2,600,274
2013-01-24	60.130	62.430	59.800	60.760	29.970	4,178,257
2013-01-23	60.260	60.260	59.020	59.620	29.408	2,967,490
2013-01-22	59.520	60.610	59.090	60.430	29.808	3,266,737
2013-01-18	58.850	59.530	58.440	59.500	29.349	2,003,983
2013-01-17	58.450	59.250	58.160	59.060	29.132	3,116,287
2013-01-16	58.730	59.120	57.760	58.660	28.934	2,126,879
2013-01-15	58.130	58.950	57.970	58.950	29.078	1,713,737
2013-01-14	58.400	59.040	58.200	58.510	28.860	1,945,199
2013-01-11	57.940	58.450	57.840	58.420	28.816	2,058,542
2013-01-10	57.460	57.830	56.870	57.700	28.461	2,337,031
2013-01-09	58.770	58.810	56.840	57.190	28.209	3,597,948
2013-01-08	60.350	60.450	58.610	58.680	28.944	3,240,468
2013-01-07	60.310	60.940	59.790	60.480	29.832	3,103,795
2013-01-04	59.230	60.720	59.000	60.420	29.803	2,406,470
2013-01-03	57.970	59.580	57.550	59.060	29.132	2,447,251
2013-01-02	60.090	60.110	56.870	58.320	28.767	5,232,143
2012-12-31	57.870	58.990	57.050	58.980	29.092	3,225,956
2012-12-28	58.220	58.690	58.030	58.130	28.673	1,683,611
2012-12-27	58.960	59.050	57.930	58.620	28.915	2,095,833
2012-12-26	59.460	59.570	58.690	58.990	29.097	1,783,543
2012-12-24	59.460	59.640	58.560	59.220	29.211	1,180,456
2012-12-21	58.160	60.390	58.110	60.100	29.645	5,198,343
2012-12-20	57.320	60.190	57.320	59.170	29.186	7,132,887

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.