EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	78.630	80.120	78.550	80.030	39.510	1,800,444
2013-06-12	81.120	81.120	78.930	78.980	38.992	1,935,647
2013-06-11	80.890	81.140	79.860	80.400	39.693	1,622,255
2013-06-10	82.510	82.630	81.000	81.820	40.394	1,920,767
2013-06-07	78.800	81.420	78.570	81.420	40.197	2,213,585
2013-06-06	77.870	79.300	76.930	78.370	38.691	3,543,389
2013-06-05	78.930	79.360	77.440	77.500	38.261	2,791,873
2013-06-04	79.630	80.430	78.350	79.170	39.086	1,920,032
2013-06-03	79.990	81.260	79.300	79.770	39.382	2,479,766
2013-05-31	81.850	83.330	79.870	79.880	39.436	4,333,667
2013-05-30	80.680	81.810	80.240	81.400	40.187	1,981,756
2013-05-29	80.360	81.120	80.180	80.590	39.787	1,795,300
2013-05-28	81.540	82.220	80.510	80.830	39.905	1,839,021
2013-05-24	79.380	80.780	78.890	80.580	39.782	2,099,691
2013-05-23	79.300	80.440	78.190	79.860	39.426	2,064,421
2013-05-22	80.760	81.580	79.250	79.900	39.446	3,153,394
2013-05-21	81.330	82.130	80.780	81.000	39.989	3,884,888
2013-05-20	79.210	81.570	79.190	81.430	40.202	4,380,143
2013-05-17	76.630	79.140	76.630	79.040	39.022	2,680,367
2013-05-16	76.970	77.880	76.250	76.560	37.797	2,470,765
2013-05-15	76.120	78.390	75.880	77.360	38.192	2,817,223
2013-05-14	75.160	76.590	74.930	76.530	37.768	1,864,739
2013-05-13	75.650	76.110	74.560	74.900	36.963	1,944,648
2013-05-10	75.710	75.900	74.900	75.810	37.412	1,731,924
2013-05-09	75.770	76.340	74.940	76.180	37.595	2,789,485
2013-05-08	75.790	75.980	74.840	75.400	37.210	4,212,241
2013-05-07	75.930	76.450	74.960	75.770	37.393	3,561,025
2013-05-06	75.010	76.510	75.000	75.650	37.333	2,371,934
2013-05-03	76.050	76.600	74.730	75.130	37.077	3,726,722
2013-05-02	76.000	76.400	73.620	74.400	36.716	3,579,027
2013-05-01	74.790	76.020	74.120	75.830	37.422	3,851,271
2013-04-30	75.690	75.850	74.650	75.120	37.072	3,016,538
2013-04-29	74.410	76.910	74.410	75.750	37.383	3,015,068
2013-04-26	73.950	74.500	73.460	73.850	36.445	2,763,215
2013-04-25	71.250	75.590	71.250	73.960	36.499	7,153,278
2013-04-24	68.130	69.310	67.820	68.580	33.844	3,383,387
2013-04-23	67.100	67.830	66.520	67.790	33.454	3,105,449
2013-04-22	66.830	67.120	65.930	66.840	32.986	2,061,298
2013-04-19	67.150	67.230	66.330	66.660	32.897	3,534,204
2013-04-18	66.330	67.750	65.580	66.950	33.040	3,002,760
2013-04-17	66.390	66.620	64.710	66.080	32.611	3,381,182
2013-04-16	66.400	67.000	65.750	66.830	32.981	2,269,430
2013-04-15	68.580	68.680	65.560	65.590	32.369	3,768,973
2013-04-12	69.010	69.210	67.730	68.910	34.007	2,255,652
2013-04-11	70.090	70.470	69.410	69.530	34.313	1,565,491
2013-04-10	69.720	70.040	69.220	69.930	34.511	3,026,458
2013-04-09	69.230	70.070	68.400	69.400	34.249	2,827,327
2013-04-08	67.280	69.270	66.880	69.260	34.180	3,725,620
2013-04-05	64.990	67.820	64.990	67.440	33.282	2,666,773
2013-04-04	65.690	66.150	65.150	65.670	32.408	1,818,079
2013-04-03	67.130	67.200	64.950	65.330	32.240	2,819,060
2013-04-02	67.920	68.210	66.950	67.270	33.198	1,807,057
2013-04-01	67.940	68.270	66.510	67.690	33.405	1,538,488
2013-03-28	68.120	68.410	67.650	67.750	33.435	2,043,846
2013-03-27	67.740	68.350	67.040	68.120	33.617	1,892,845
2013-03-26	67.390	68.230	67.020	68.180	33.647	1,815,323
2013-03-25	67.000	68.440	66.920	67.110	33.119	2,331,888
2013-03-22	67.020	67.300	66.690	66.890	33.010	2,114,571
2013-03-21	66.870	67.530	66.390	66.700	32.917	1,973,857
2013-03-20	67.480	67.600	66.370	67.200	33.163	1,998,472

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.