EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	85.310	86.200	85.250	86.110	42.527	1,268,265
2013-09-06	85.280	85.720	84.100	84.740	41.851	1,633,460
2013-09-05	85.800	86.400	85.080	85.130	42.043	1,076,298
2013-09-04	86.470	86.490	85.180	85.830	42.389	1,460,048
2013-09-03	86.970	87.410	86.390	86.840	42.888	1,962,651
2013-08-30	85.640	85.850	85.000	85.720	42.335	1,680,671
2013-08-29	86.200	86.370	85.330	85.650	42.300	1,215,176
2013-08-28	84.330	86.890	84.330	86.510	42.725	1,264,407
2013-08-27	84.250	84.930	84.250	84.470	41.717	1,622,071
2013-08-26	85.660	86.010	85.030	85.320	42.137	1,084,932
2013-08-23	85.390	85.600	84.570	85.300	42.127	1,127,367
2013-08-22	83.530	86.100	83.420	85.610	42.280	1,367,463
2013-08-21	83.790	84.000	82.920	83.120	41.051	948,994
2013-08-20	83.190	84.630	82.620	83.660	41.317	1,531,140
2013-08-19	83.860	85.150	82.720	82.810	40.897	1,926,095
2013-08-16	83.640	84.840	83.230	83.630	41.302	1,446,086
2013-08-15	83.690	84.240	82.880	84.040	41.505	1,653,484
2013-08-14	83.500	84.790	83.440	84.170	41.569	1,791,626
2013-08-13	83.310	84.300	82.750	84.230	41.584	2,299,740
2013-08-12	84.390	84.820	83.240	83.560	41.253	1,846,185
2013-08-09	84.710	85.140	84.480	84.630	41.781	1,524,526
2013-08-08	84.330	85.020	83.230	84.900	41.915	2,368,077
2013-08-07	85.190	85.320	83.540	83.920	41.431	2,393,060
2013-08-06	86.320	87.000	84.970	85.350	42.137	1,660,648
2013-08-05	86.800	86.840	85.880	86.200	42.556	1,880,170
2013-08-02	87.150	87.660	86.380	86.870	42.887	1,779,135
2013-08-01	87.450	88.230	86.850	87.220	43.060	2,222,586
2013-07-31	86.220	88.160	85.870	86.500	42.705	4,254,492
2013-07-30	84.770	85.850	84.520	85.720	42.319	3,960,756
2013-07-29	85.000	85.430	84.450	84.520	41.727	5,152,234
2013-07-26	84.860	86.430	84.220	85.250	42.087	2,895,112
2013-07-25	82.000	85.900	80.810	85.520	42.221	5,688,454
2013-07-24	82.130	82.140	80.780	81.490	40.231	2,492,625
2013-07-23	82.550	83.100	82.190	82.270	40.616	1,832,959
2013-07-22	83.290	83.740	82.360	82.520	40.740	1,691,326
2013-07-19	84.550	84.550	82.800	83.520	41.233	1,974,591
2013-07-18	82.300	84.700	82.300	84.260	41.599	1,894,498
2013-07-17	81.630	82.810	81.310	81.770	40.369	2,032,641
2013-07-16	80.450	81.360	80.100	81.100	40.039	2,144,146
2013-07-15	82.030	82.450	80.460	80.480	39.733	2,402,061
2013-07-12	82.330	82.820	81.710	82.180	40.572	1,918,747
2013-07-11	82.790	84.200	82.160	82.510	40.735	2,583,189
2013-07-10	81.740	82.170	80.850	81.800	40.384	1,717,044
2013-07-09	81.630	82.540	81.290	81.380	40.177	2,391,590
2013-07-08	80.460	82.090	80.320	81.300	40.137	2,552,879
2013-07-05	80.510	80.510	79.350	79.940	39.466	1,782,074
2013-07-03	79.450	79.910	78.570	79.680	39.338	1,179,721
2013-07-02	79.750	80.690	79.370	79.690	39.343	2,176,845
2013-07-01	79.800	80.880	79.620	79.720	39.357	2,282,105
2013-06-28	80.630	80.850	79.040	79.370	39.185	5,720,234
2013-06-27	81.100	82.010	80.820	81.000	39.989	1,503,033
2013-06-26	80.840	81.880	80.150	81.020	39.999	2,280,636
2013-06-25	81.360	81.460	80.050	80.550	39.767	2,343,277
2013-06-24	78.700	81.260	77.370	80.300	39.644	2,666,406
2013-06-21	79.760	80.200	78.660	79.660	39.328	2,345,482
2013-06-20	81.190	81.300	78.720	79.210	39.106	2,402,061
2013-06-19	83.520	84.000	82.340	82.400	40.680	1,566,594
2013-06-18	81.710	83.730	81.220	83.660	41.302	2,665,120
2013-06-17	80.040	81.760	79.220	81.690	40.330	1,964,488
2013-06-14	80.100	80.330	79.200	79.690	39.343	1,317,496

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.