EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	84.000	84.450	83.240	83.390	41.199	3,009,557
2013-12-02	85.100	85.610	84.060	84.610	41.801	2,055,052
2013-11-29	85.700	86.280	84.790	85.110	42.048	1,004,104
2013-11-27	86.500	86.760	85.430	85.750	42.364	1,147,390
2013-11-26	87.490	87.940	86.650	86.810	42.888	1,525,445
2013-11-25	87.710	88.050	86.670	87.530	43.244	3,191,788
2013-11-22	88.000	88.000	86.130	87.650	43.303	1,773,624
2013-11-21	85.530	87.820	85.240	87.670	43.313	2,533,958
2013-11-20	85.270	85.710	84.470	84.980	41.984	2,274,941
2013-11-19	84.050	84.810	83.300	84.070	41.534	2,888,866
2013-11-18	85.610	85.820	83.890	84.050	41.525	3,137,596
2013-11-15	85.250	85.940	84.240	85.110	42.048	3,561,208
2013-11-14	85.030	85.780	83.670	85.220	42.103	2,577,678
2013-11-13	84.480	85.000	83.350	84.840	41.915	2,660,895
2013-11-12	83.980	85.030	83.620	84.520	41.742	3,844,290
2013-11-11	83.090	83.500	82.460	83.300	41.139	1,778,767
2013-11-08	80.970	83.690	80.970	83.380	41.179	4,131,780
2013-11-07	83.220	83.430	80.720	81.040	40.023	4,490,914
2013-11-06	85.240	85.740	82.920	83.000	40.991	4,073,548
2013-11-05	85.980	85.980	84.480	84.480	41.722	2,284,126
2013-11-04	85.940	86.310	85.140	86.100	42.522	2,087,751
2013-11-01	85.720	86.550	84.270	85.490	42.221	2,889,785
2013-10-31	86.560	86.600	85.040	85.610	42.280	2,001,412
2013-10-30	87.730	89.030	85.230	86.370	42.656	2,808,589
2013-10-29	87.880	88.570	86.950	87.420	43.174	2,507,689
2013-10-28	87.600	88.810	87.370	87.480	43.204	2,290,555
2013-10-25	87.450	88.190	85.990	87.800	43.362	4,156,029
2013-10-24	89.550	89.550	86.700	86.960	42.947	4,455,092
2013-10-23	88.120	88.530	86.630	88.020	43.470	3,069,260
2013-10-22	89.120	89.940	88.200	88.740	43.826	2,873,252
2013-10-21	89.790	90.000	88.680	89.280	44.093	1,301,515
2013-10-18	90.110	90.360	88.840	89.620	44.261	1,348,542
2013-10-17	90.410	91.300	88.590	89.560	44.231	1,748,089
2013-10-16	89.830	91.590	89.700	90.760	44.824	1,584,229
2013-10-15	89.350	89.890	88.150	88.940	43.925	1,741,660
2013-10-14	88.560	89.790	88.240	89.750	44.325	1,162,821
2013-10-11	88.520	89.790	88.180	88.950	43.930	1,171,455
2013-10-10	88.280	89.600	87.300	88.820	43.866	2,561,697
2013-10-09	85.220	87.350	84.750	86.770	42.853	4,060,689
2013-10-08	86.280	86.670	85.210	85.230	42.093	2,619,378
2013-10-07	86.260	87.400	85.240	86.000	42.473	3,325,154
2013-10-04	86.660	88.100	86.180	87.570	43.248	1,916,175
2013-10-03	86.720	87.320	85.680	86.350	42.646	1,904,785
2013-10-02	88.720	88.740	86.750	86.990	42.962	2,890,152
2013-10-01	88.970	89.610	88.120	88.870	43.890	2,394,897
2013-09-30	88.990	89.500	88.310	88.720	43.816	2,295,883
2013-09-27	90.910	91.330	89.630	90.370	44.631	1,399,427
2013-09-26	90.000	91.630	89.670	91.410	45.145	2,100,610
2013-09-25	90.560	91.590	89.540	89.800	44.350	2,970,245
2013-09-24	91.200	91.470	90.230	90.360	44.626	1,546,938
2013-09-23	90.730	91.640	90.280	91.300	45.090	1,323,191
2013-09-20	92.460	92.940	90.790	91.250	45.066	3,630,279
2013-09-19	92.750	94.420	91.700	92.560	45.713	2,558,757
2013-09-18	90.130	92.260	89.810	92.250	45.559	2,178,315
2013-09-17	88.980	90.420	88.810	90.000	44.448	1,112,120
2013-09-16	89.200	90.000	88.370	88.970	43.940	1,697,388
2013-09-13	87.520	89.520	86.590	88.120	43.520	2,657,221
2013-09-12	87.160	87.860	86.480	87.220	43.075	1,704,001
2013-09-11	85.870	87.340	85.430	87.280	43.105	1,262,570
2013-09-10	86.410	86.410	85.080	85.750	42.349	841,346

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.