EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	101.46	102.81	100.26	100.72	49.776	2,199,256
2014-02-28	101.34	102.67	101.27	102.29	50.552	2,256,203
2014-02-27	99.840	101.27	99.770	101.16	49.993	2,326,928
2014-02-26	100.63	101.37	98.720	100.08	49.460	2,810,794
2014-02-25	101.60	102.17	100.55	101.25	50.038	2,841,104
2014-02-24	101.28	102.30	100.73	101.79	50.305	3,166,804
2014-02-21	100.10	101.21	99.580	100.81	49.820	2,623,787
2014-02-20	100.00	100.44	98.870	100.03	49.435	4,770,505
2014-02-19	99.830	101.95	99.660	100.01	49.425	3,298,150
2014-02-18	97.750	100.26	97.750	100.23	49.534	3,795,977
2014-02-14	96.200	97.740	95.730	97.670	48.269	3,143,291
2014-02-13	93.710	97.320	93.000	95.640	47.265	6,095,166
2014-02-12	96.070	97.510	95.080	95.270	47.082	3,799,100
2014-02-11	94.890	95.840	94.500	95.730	47.295	2,598,988
2014-02-10	93.790	94.610	92.370	94.430	46.653	4,541,248
2014-02-07	94.250	95.150	92.320	94.250	46.564	3,066,504
2014-02-06	94.580	95.020	93.350	94.210	46.544	3,186,644
2014-02-05	95.650	95.870	92.590	94.110	46.495	6,002,214
2014-02-04	92.800	96.490	92.640	95.630	47.246	4,614,177
2014-02-03	92.800	93.510	91.620	92.130	45.516	3,306,233
2014-01-31	89.700	92.950	89.410	92.810	45.852	4,436,906
2014-01-30	90.180	90.780	89.320	90.000	44.464	1,918,012
2014-01-29	90.750	91.610	89.380	90.260	44.593	2,776,626
2014-01-28	89.540	91.400	89.530	91.090	45.003	1,670,752
2014-01-27	90.350	90.590	88.170	89.370	44.153	1,656,239
2014-01-24	91.680	91.790	90.160	90.700	44.810	1,856,656
2014-01-23	92.140	93.110	91.090	91.870	45.388	2,328,949
2014-01-22	92.020	93.610	91.410	92.240	45.571	2,731,068
2014-01-21	87.830	90.630	87.830	90.570	44.746	1,860,697
2014-01-17	90.370	90.370	87.390	87.620	43.288	2,285,963
2014-01-16	87.320	89.240	86.930	89.070	44.005	3,538,429
2014-01-15	86.770	87.340	86.150	87.080	43.022	1,928,850
2014-01-14	84.820	86.460	84.820	86.450	42.710	2,093,445
2014-01-13	86.040	86.750	84.250	84.350	41.673	2,245,549
2014-01-10	86.260	86.400	85.300	86.020	42.498	1,708,410
2014-01-09	88.510	88.990	85.700	86.000	42.488	2,573,086
2014-01-08	87.430	88.490	87.210	88.420	43.683	2,754,030
2014-01-07	88.020	90.180	87.720	87.850	43.402	2,450,558
2014-01-06	87.810	88.490	86.850	87.790	43.372	1,993,696
2014-01-03	88.530	88.840	86.970	87.580	43.269	1,330,355
2014-01-02	89.880	90.190	88.120	88.730	43.837	1,483,929
2013-12-31	89.650	90.360	89.370	89.780	44.355	1,366,361
2013-12-30	90.720	91.190	89.640	89.780	44.355	1,068,950
2013-12-27	90.140	90.650	89.750	90.220	44.573	769,519
2013-12-26	90.130	91.020	90.130	90.290	44.607	1,359,380
2013-12-24	90.450	90.450	89.260	90.320	44.622	487,356
2013-12-23	89.110	90.470	88.870	89.540	44.237	2,707,371
2013-12-20	87.890	89.120	87.590	88.730	43.837	4,045,625
2013-12-19	84.550	87.390	84.350	87.270	43.115	4,594,888
2013-12-18	85.840	85.840	82.060	84.640	41.816	7,885,690
2013-12-17	87.020	87.180	85.120	85.840	42.409	2,776,993
2013-12-16	87.430	87.770	85.980	87.160	43.061	2,872,150
2013-12-13	87.310	87.760	86.280	87.600	43.278	1,918,563
2013-12-12	86.520	87.480	86.280	87.160	43.061	2,354,667
2013-12-11	87.940	88.220	85.870	86.440	42.705	4,881,276
2013-12-10	87.570	88.630	86.850	88.100	43.525	3,131,350
2013-12-09	86.500	87.690	85.590	87.670	43.313	2,533,590
2013-12-06	87.190	87.840	85.300	85.670	42.325	2,996,698
2013-12-05	83.490	86.220	83.040	86.020	42.498	3,511,058
2013-12-04	83.300	83.720	82.600	83.520	41.263	1,901,295

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.