EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	104.27	105.01	103.46	104.33	51.575	1,733,577
2014-05-27	102.61	104.29	102.13	104.03	51.426	1,895,233
2014-05-23	103.38	103.56	102.04	102.19	50.517	2,675,591
2014-05-22	103.91	104.28	102.96	102.99	50.912	1,541,059
2014-05-21	103.39	104.52	103.17	104.19	51.506	1,431,023
2014-05-20	103.03	103.75	102.75	103.12	50.977	1,555,939
2014-05-19	102.54	103.46	101.98	103.07	50.952	1,607,191
2014-05-16	103.02	103.10	101.96	102.56	50.700	1,804,118
2014-05-15	104.34	104.34	102.08	103.11	50.972	2,656,302
2014-05-14	104.95	105.73	104.33	104.58	51.698	1,426,431
2014-05-13	105.27	106.02	104.15	104.49	51.639	1,697,939
2014-05-12	105.25	106.24	104.54	105.13	51.955	1,669,282
2014-05-09	106.53	106.88	104.39	105.04	51.911	7,472,916
2014-05-08	108.27	109.08	106.14	106.28	52.524	2,422,819
2014-05-07	109.17	109.65	107.37	108.73	53.734	2,045,500
2014-05-06	108.60	110.48	108.07	108.24	53.492	1,706,573
2014-05-05	109.16	110.19	108.45	109.08	53.907	1,841,225
2014-05-02	109.25	111.16	108.18	109.84	54.283	2,965,653
2014-05-01	109.08	109.92	107.19	109.25	53.991	4,299,131
2014-04-30	107.68	109.17	106.77	108.99	53.863	2,775,891
2014-04-29	107.45	108.79	107.32	108.42	53.581	2,174,641
2014-04-28	106.75	106.85	104.76	106.70	52.731	2,481,971
2014-04-25	108.00	108.00	105.01	105.25	52.015	2,324,724
2014-04-24	109.63	111.47	107.82	108.17	53.458	4,303,356
2014-04-23	105.02	106.31	105.01	105.58	52.178	2,557,288
2014-04-22	106.00	106.27	104.93	105.02	51.901	2,400,041
2014-04-21	104.57	105.74	103.59	105.59	52.183	3,151,006
2014-04-17	103.32	105.12	103.32	104.72	51.753	3,335,074
2014-04-16	103.89	103.90	102.20	103.57	51.184	2,317,376
2014-04-15	102.41	103.10	101.25	102.87	50.838	1,944,281
2014-04-14	102.15	103.15	101.41	102.10	50.458	1,594,149
2014-04-11	102.33	103.36	101.32	102.03	50.423	2,237,282
2014-04-10	104.56	104.90	102.20	102.51	50.660	3,316,704
2014-04-09	102.85	104.95	102.51	104.84	51.812	3,967,920
2014-04-08	101.19	102.92	100.11	102.84	50.824	4,306,479
2014-04-07	102.55	104.03	99.850	101.41	50.117	4,726,417
2014-04-04	103.96	104.00	102.31	103.20	51.002	3,490,116
2014-04-03	101.79	103.42	101.05	103.15	50.977	4,306,847
2014-04-02	98.950	101.37	98.520	101.29	50.058	3,587,294
2014-04-01	96.700	98.670	95.780	98.650	48.753	2,241,691
2014-03-31	98.800	98.960	96.740	96.970	47.923	2,250,509
2014-03-28	97.710	98.550	96.400	98.530	48.694	2,794,261
2014-03-27	95.290	97.390	94.350	96.840	47.858	4,420,006
2014-03-26	99.660	99.770	95.210	95.290	47.092	7,164,667
2014-03-25	102.97	103.33	98.940	99.080	48.965	4,852,068
2014-03-24	103.68	104.31	102.35	102.48	50.646	1,541,978
2014-03-21	104.14	104.14	102.47	103.29	51.046	3,363,731
2014-03-20	102.71	103.70	102.18	103.40	51.100	1,769,398
2014-03-19	104.16	104.54	102.32	103.14	50.972	1,803,016
2014-03-18	103.04	104.72	102.64	104.30	51.545	1,648,708
2014-03-17	102.85	103.37	102.04	103.01	50.908	2,181,805
2014-03-14	101.04	102.41	100.67	102.35	50.581	1,654,219
2014-03-13	100.76	101.69	100.20	100.96	49.895	1,751,947
2014-03-12	99.580	100.97	99.230	100.76	49.796	1,562,920
2014-03-11	101.61	102.34	100.23	100.66	49.746	1,561,817
2014-03-10	100.69	101.83	99.970	101.80	50.310	1,645,952
2014-03-07	100.43	100.67	100.03	100.65	49.741	3,041,154
2014-03-06	100.57	100.79	98.980	100.18	49.509	2,437,699
2014-03-05	102.08	102.13	100.05	100.40	49.618	3,044,093
2014-03-04	101.71	102.28	100.48	101.97	50.394	1,696,102

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.