EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	94.720	95.190	93.690	94.960	46.958	1,690,959
2014-08-20	94.490	95.120	93.850	94.900	46.928	994,001
2014-08-19	95.130	95.610	94.550	94.850	46.904	1,505,422
2014-08-18	94.630	95.200	93.920	94.930	46.943	1,624,827
2014-08-15	94.360	95.050	93.550	94.620	46.790	1,736,149
2014-08-14	94.340	94.950	93.610	93.890	46.429	1,424,594
2014-08-13	93.140	94.400	92.760	94.050	46.508	2,224,423
2014-08-12	93.870	94.190	92.670	93.040	45.994	2,838,900
2014-08-11	95.920	96.370	93.470	94.020	46.478	3,412,228
2014-08-08	94.220	95.470	93.640	95.160	47.042	1,913,236
2014-08-07	95.140	95.740	92.990	93.530	46.236	1,756,539
2014-08-06	95.020	95.930	94.340	94.880	46.903	1,493,297
2014-08-05	95.960	96.670	94.160	95.050	46.987	2,432,372
2014-08-04	95.250	96.630	94.750	96.100	47.506	2,716,372
2014-08-01	93.420	95.600	93.020	94.800	46.864	3,115,736
2014-07-31	95.880	95.880	93.760	93.820	46.379	3,027,743
2014-07-30	98.490	98.980	96.240	96.370	47.640	2,549,205
2014-07-29	98.740	99.420	98.040	98.330	48.609	2,237,650
2014-07-28	100.19	100.56	99.000	99.140	49.009	2,679,448
2014-07-25	102.13	102.65	99.250	100.15	49.508	5,263,740
2014-07-24	98.000	105.46	97.160	104.18	51.501	6,964,251
2014-07-23	99.500	100.13	98.820	99.920	49.395	2,902,827
2014-07-22	99.510	99.870	97.930	98.930	48.905	8,130,746
2014-07-21	100.50	100.50	99.340	99.390	49.133	2,444,863
2014-07-18	99.360	100.68	99.360	100.57	49.716	2,622,869
2014-07-17	103.46	103.46	99.100	99.240	49.059	4,772,526
2014-07-16	102.78	103.65	102.75	103.46	51.145	2,541,122
2014-07-15	103.41	103.60	102.49	102.66	50.749	2,792,056
2014-07-14	102.35	103.60	102.12	102.99	50.912	2,269,614
2014-07-11	102.62	102.90	101.13	101.90	50.374	2,931,117
2014-07-10	104.37	104.65	102.63	102.71	50.774	3,098,835
2014-07-09	105.22	105.98	104.57	105.75	52.277	1,769,950
2014-07-08	104.65	105.34	103.81	105.32	52.064	2,018,312
2014-07-07	105.46	105.85	103.94	104.83	51.822	2,666,589
2014-07-03	106.55	106.89	105.71	106.12	52.460	1,142,614
2014-07-02	106.62	107.22	106.20	106.61	52.702	1,376,648
2014-07-01	106.71	107.71	105.81	106.76	52.776	2,060,012
2014-06-30	107.00	107.05	106.32	106.90	52.845	1,973,673
2014-06-27	107.66	108.16	106.22	107.02	52.904	3,066,872
2014-06-26	107.18	108.01	106.59	108.01	53.394	2,252,346
2014-06-25	107.41	108.78	106.76	106.89	52.840	1,885,313
2014-06-24	109.21	109.65	107.34	107.65	53.216	2,684,776
2014-06-23	109.28	109.97	108.60	109.04	53.903	3,093,692
2014-06-20	109.00	109.53	107.57	109.53	54.145	4,679,941
2014-06-19	108.30	108.81	107.63	108.46	53.616	2,601,559
2014-06-18	107.35	108.27	107.00	108.11	53.443	3,011,210
2014-06-17	106.25	107.41	106.10	107.35	53.068	2,847,534
2014-06-16	105.68	106.45	105.44	106.43	52.613	2,234,894
2014-06-13	104.63	105.92	104.39	105.85	52.326	3,555,881
2014-06-12	103.14	105.01	102.62	104.63	51.723	3,360,424
2014-06-11	102.61	103.61	102.29	102.85	50.843	1,919,114
2014-06-10	104.24	105.51	102.15	102.64	50.739	3,727,640
2014-06-09	106.19	106.69	104.48	104.73	51.772	1,758,376
2014-06-06	107.00	107.20	106.11	106.39	52.593	1,318,415
2014-06-05	106.50	106.76	105.81	106.56	52.677	2,488,033
2014-06-04	106.41	106.89	105.00	106.48	52.638	3,004,414
2014-06-03	105.18	106.57	104.92	106.20	52.499	1,591,026
2014-06-02	106.74	106.95	104.71	105.24	52.025	3,119,410
2014-05-30	104.52	107.03	103.78	106.88	52.835	3,287,679
2014-05-29	104.41	105.30	103.37	104.98	51.896	1,555,572

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.